Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00070000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 4.70 | 4.50 | 5.10 | +2.45 | +108.89% | 267 | 710 | 111.82% |
| ROOT240621C00070000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 10.20 | 10.00 | 10.80 | +3.20 | +45.71% | 83 | 189 | 107.06% |
| ROOT240920C00070000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 19.10 | 18.30 | 19.40 | +6.10 | +46.92% | 1 | 27 | 112.24% |
| ROOT241220C00070000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 20.60 | 23.80 | 26.50 | +20.60 | - | - | 5 | 117.70% |
| ROOT250117C00070000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 24.80 | 23.70 | 26.40 | +2.50 | +11.21% | 2 | 545 | 110.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00070000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 4.90 | 3.40 | 5.00 | -5.20 | -51.49% | 144 | 395 | 105.52% |
| ROOT240621P00070000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 17.80 | 8.40 | 10.80 | 0.00 | - | 1 | 117 | 102.20% |
| ROOT240920P00070000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 25.50 | 17.70 | 18.60 | 0.00 | - | 1 | 7 | 110.02% |
| ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 30.45 | 22.30 | 23.40 | 0.00 | - | 1 | 8 | 107.89% |
| ROOT250117P00070000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 28.05 | 23.70 | 24.50 | 0.00 | - | 1 | 15 | 107.64% |
© 2024 Yahoo. All rights reserved.