Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00075000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ROOT240621C00075000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ROOT240920C00075000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROOT250117C00075000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 17.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00075000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROOT240621P00075000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240920P00075000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00075000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 25.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.