Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00080000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.25 | -0.60 | -35.29% | 2 | 302 | 115.14% |
| ROOT240621C00080000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 6.55 | 5.40 | 6.00 | +0.15 | +2.34% | 1 | 421 | 106.20% |
| ROOT240920C00080000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 14.00 | 13.50 | 14.50 | 0.00 | - | 3 | 8 | 111.08% |
| ROOT241220C00080000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 29.83 | 19.50 | 20.30 | 0.00 | - | 2 | 26 | 113.95% |
| ROOT250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 16.00 | 20.50 | 21.50 | 0.00 | - | 4 | 17 | 112.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00080000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 26.00 | 12.80 | 14.20 | 0.00 | - | 18 | 11 | 125.39% |
| ROOT240621P00080000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 21.80 | 17.40 | 18.20 | 0.00 | - | 5 | 21 | 106.37% |
| ROOT240920P00080000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 34.00 | 25.10 | 25.80 | 0.00 | - | 1 | 1 | 107.23% |
| ROOT241220P00080000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 37.80 | 30.10 | 30.80 | 0.00 | - | 1 | 7 | 106.54% |
| ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 31.10 | 32.30 | 0.00 | - | 1 | 29 | 106.18% |
© 2024 Yahoo. All rights reserved.