Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00085000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| ROOT240621C00085000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ROOT240920C00085000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROOT241220C00085000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00085000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240621P00085000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| ROOT240920P00085000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT241220P00085000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.