Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00090000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.65 | +0.30 | +120.00% | 138 | 972 | 114.06% |
| ROOT240621C00090000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 3.80 | 4.20 | 4.60 | +0.59 | +18.38% | 7 | 150 | 106.45% |
| ROOT240920C00090000 | 2024-05-07 1:16PM EDT | 2024-09-20 | 9.80 | 12.60 | 13.20 | 0.00 | - | 1 | 41 | 112.21% |
| ROOT241220C00090000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 16.00 | 18.40 | 19.40 | 0.00 | - | 1 | 21 | 114.03% |
| ROOT250117C00090000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 18.50 | 19.70 | 20.80 | +3.25 | +21.31% | 1 | 149 | 113.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 20.56 | 19.60 | 21.50 | 0.00 | - | 37 | 22 | 129.79% |
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 22.40 | 24.60 | 0.00 | - | 4 | 1 | 99.90% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 30.00 | 33.10 | 0.00 | - | 2 | 4 | 106.30% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 36.60 | 37.40 | 0.00 | - | 12 | 13 | 106.90% |
| ROOT250117P00090000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 38.50 | 37.70 | 38.40 | -2.50 | -6.10% | 1 | 44 | 105.37% |
© 2024 Yahoo. All rights reserved.