Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00095000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | +0.12 | +52.17% | 31 | 132 | 130.08% |
| ROOT240621C00095000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 2.55 | 3.20 | 3.80 | 0.00 | - | 11 | 41 | 107.52% |
| ROOT240920C00095000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 18.50 | 7.50 | 8.00 | 0.00 | - | 12 | 6 | 88.60% |
| ROOT241220C00095000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 16.80 | 17.30 | 18.40 | 0.00 | - | 4 | 41 | 114.63% |
| ROOT250117C00095000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 12.30 | 18.60 | 19.70 | 0.00 | - | 12 | 14 | 113.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 25.70 | 23.80 | 27.10 | 0.00 | - | 14 | 19 | 152.93% |
| ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 26.30 | 29.40 | 0.00 | - | - | 5 | 103.56% |
| ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 33.60 | 36.00 | 0.00 | - | 1 | 36 | 103.06% |
| ROOT241220P00095000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 43.50 | 40.30 | 41.10 | 0.00 | - | - | 11 | 106.41% |
| ROOT250117P00095000 | 2024-04-05 11:09AM EDT | 2025-01-17 | 45.80 | 50.00 | 50.90 | 0.00 | - | 9 | 9 | 143.13% |
© 2024 Yahoo. All rights reserved.