New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.94+0.29 (+0.20%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.100.00--1
-----110.000.050.00-34
-----118.000.200.00-22
-----121.000.050.00-424
11.000.00--0122.000.050.00-522
-----123.000.050.00-5652
9.400.00--0124.000.050.00-151
-----125.000.050.00-101236
7.500.00--0126.000.050.00-1030
-----127.000.050.00-1132
-----128.000.050.00-2022
-----129.000.100.00-12
6.100.00--0130.000.170.00-428
12.910.00-110131.000.300.00-20
10.700.00-11132.004.420.00--11
11.600.00-20133.000.050.00-15
9.300.00-60134.000.250.00-522
9.200.00-10135.000.280.00-518
8.390.00-50136.000.290.00-534
7.390.00-50137.000.050.00-242
3.450.00-20138.000.100.00-119
5.570.00-50139.000.650.00-121
5.550.00-33140.000.080.00-386
1.600.00-59141.000.110.00-5069
3.200.00-132142.000.200.00-421
2.900.00-39143.000.070.00-131
2.120.00-297144.000.700.00-457
1.210.00-4146145.000.150.00-8285
0.630.00-7180146.000.550.00-52
0.220.00-3143147.006.700.00-43
0.010.00-5073148.003.300.00--1
0.130.00-44149.00-----
0.130.00-424150.006.280.00-10
0.190.00-95152.50-----
0.120.00-28155.00-----
0.050.00-501504165.00-----