New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34+1.54 (+1.17%)
At close: 04:00PM EDT
133.40 +0.06 (+0.04%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240426C000900002024-03-14 2:29PM EDT90.0056.6043.9047.800.00-22273.73%
ROST240426C001310002024-04-18 3:50PM EDT131.002.302.003.200.00-1126.51%
ROST240426C001370002024-04-19 1:16PM EDT137.000.200.250.40-0.19-48.72%39823.29%
ROST240426C001380002024-04-18 1:03PM EDT138.000.200.050.250.00-710723.24%
ROST240426C001400002024-04-17 9:30AM EDT140.000.150.000.500.00-13936.72%
ROST240426C001410002024-04-15 2:42PM EDT141.000.200.000.500.00-2010740.19%
ROST240426C001420002024-04-16 9:40AM EDT142.000.140.000.250.00-82835.94%
ROST240426C001430002024-04-02 9:58AM EDT143.002.800.000.500.00--446.83%
ROST240426C001440002024-04-09 11:40AM EDT144.000.850.000.500.00-45050.05%
ROST240426C001450002024-04-12 2:24PM EDT145.000.150.000.500.00-21353.17%
ROST240426C001460002024-04-10 10:34AM EDT146.000.260.000.500.00-1556.25%
ROST240426C001470002024-04-11 11:23AM EDT147.000.150.000.500.00-1650.00%
ROST240426C001480002024-04-02 2:49PM EDT148.000.990.000.500.00-71352.64%
ROST240426C001490002024-04-08 11:27AM EDT149.000.180.000.500.00-1255.27%
ROST240426C001500002024-03-28 2:34PM EDT150.001.430.000.750.00-101363.28%
ROST240426C001525002024-03-20 2:03PM EDT152.501.450.000.750.00-2269.82%
ROST240426C001550002024-04-01 2:21PM EDT155.000.200.000.650.00-10173.93%
ROST240426C001600002024-03-07 3:02PM EDT160.000.650.000.500.00--181.45%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240426P001300002024-04-19 1:50PM EDT130.000.490.001.05-0.36-42.35%41634.94%
ROST240426P001320002024-04-19 3:55PM EDT132.000.850.851.00-0.75-46.88%1113023.29%
ROST240426P001330002024-04-19 3:49PM EDT133.001.051.201.40-1.01-49.03%97922.97%
ROST240426P001340002024-04-19 3:19PM EDT134.001.851.701.85-0.50-21.28%510321.90%
ROST240426P001350002024-04-19 1:41PM EDT135.002.652.302.45-0.81-23.41%3521.49%
ROST240426P001360002024-04-16 1:15PM EDT136.002.852.003.300.00-43423.78%
ROST240426P001370002024-04-17 1:41PM EDT137.005.293.804.40+0.49+10.21%712230.03%
ROST240426P001380002024-04-15 1:17PM EDT138.003.704.605.100.00-24027.98%
ROST240426P001390002024-04-12 12:19PM EDT139.007.214.307.40+3.81+112.06%71556.59%
ROST240426P001400002024-04-15 1:27PM EDT140.005.634.807.000.00-30032.52%
ROST240426P001410002024-04-09 10:34AM EDT141.002.606.309.500.00-4067.21%
ROST240426P001420002024-04-17 2:40PM EDT142.009.507.309.800.00-450058.15%
ROST240426P001430002024-04-17 2:03PM EDT143.0010.708.3010.500.00-48055.37%
ROST240426P001450002024-04-17 2:48PM EDT145.0013.3010.3013.100.00-23075.56%
ROST240426P001460002024-04-11 9:57AM EDT146.007.2810.7014.100.00-1079.20%
ROST240426P001470002024-04-04 9:37AM EDT147.004.8811.5015.000.00-2080.62%
ROST240426P001490002024-03-14 9:47AM EDT149.004.1011.3015.100.00-110.00%
ROST240426P001500002024-04-11 3:38PM EDT150.009.9715.2018.200.00-1195.31%