New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.25-0.04 (-0.03%)
At close: 04:00PM EDT
149.25 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001300002024-06-21 11:30AM EDT130.0018.000.000.000.00-100.00%
ROST240628C001310002024-06-03 10:26AM EDT131.0010.500.000.000.00-100.00%
ROST240628C001320002024-06-18 10:00AM EDT132.0017.460.000.000.00-400.00%
ROST240628C001330002024-05-24 3:01PM EDT133.0010.5315.1018.500.00-124183.98%
ROST240628C001340002024-06-07 3:54PM EDT134.0011.010.000.000.00-1000.00%
ROST240628C001350002024-06-07 3:54PM EDT135.0010.030.000.000.00-1000.00%
ROST240628C001380002024-05-31 9:56AM EDT138.004.120.000.000.00-100.00%
ROST240628C001390002024-06-10 11:53AM EDT139.006.110.000.000.00-500.00%
ROST240628C001400002024-06-20 1:12PM EDT140.008.140.000.000.00-200.00%
ROST240628C001410002024-06-05 11:40AM EDT141.003.900.000.000.00-200.00%
ROST240628C001420002024-06-07 10:24AM EDT142.003.800.000.000.00-100.00%
ROST240628C001430002024-06-04 1:12PM EDT143.001.400.000.000.00-100.00%
ROST240628C001440002024-06-21 9:30AM EDT144.004.450.000.000.00-100.00%
ROST240628C001450002024-06-20 1:12PM EDT145.003.400.000.000.00-700.00%
ROST240628C001460002024-06-24 11:29AM EDT146.004.060.000.000.00-200.00%
ROST240628C001470002024-06-21 3:21PM EDT147.002.540.000.000.00-200.00%
ROST240628C001480002024-06-21 3:25PM EDT148.001.730.000.000.00-1400.00%
ROST240628C001490002024-06-24 2:03PM EDT149.001.150.000.000.00-800.00%
ROST240628C001500002024-06-24 3:58PM EDT150.000.700.000.000.00-2801.56%
ROST240628C001525002024-06-24 3:50PM EDT152.500.220.000.000.00-21406.25%
ROST240628C001550002024-06-24 11:07AM EDT155.000.100.000.000.00-206.25%
ROST240628C001800002024-06-06 10:05AM EDT180.000.050.000.000.00--050.00%
ROST240628C001850002024-06-06 10:02AM EDT185.000.050.000.000.00--050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001100002024-06-14 12:55PM EDT110.000.050.000.000.00-1050.00%
ROST240628P001150002024-06-21 11:15AM EDT115.000.050.000.000.00-1050.00%
ROST240628P001200002024-06-21 9:30AM EDT120.000.050.000.000.00-1050.00%
ROST240628P001220002024-05-28 3:58PM EDT122.000.790.000.000.00-1050.00%
ROST240628P001240002024-05-29 10:04AM EDT124.000.200.000.000.00-5050.00%
ROST240628P001250002024-05-29 10:04AM EDT125.000.230.000.000.00-5050.00%
ROST240628P001260002024-06-07 12:17PM EDT126.000.270.000.000.00-1025.00%
ROST240628P001270002024-06-05 10:39AM EDT127.000.150.000.000.00-5025.00%
ROST240628P001280002024-06-18 2:50PM EDT128.000.050.000.000.00-20025.00%
ROST240628P001300002024-06-10 11:29AM EDT130.000.090.000.000.00-5025.00%
ROST240628P001310002024-05-22 10:09AM EDT131.003.990.001.100.00--392.19%
ROST240628P001320002024-06-07 10:17AM EDT132.000.150.000.000.00-5025.00%
ROST240628P001340002024-06-11 2:03PM EDT134.000.160.000.000.00-1025.00%
ROST240628P001350002024-06-17 10:34AM EDT135.000.050.000.000.00-2025.00%
ROST240628P001360002024-06-24 3:55PM EDT136.000.050.000.000.00-30025.00%
ROST240628P001380002024-06-24 3:15PM EDT138.000.050.000.000.00-4012.50%
ROST240628P001390002024-06-12 10:42AM EDT139.000.300.000.000.00-1012.50%
ROST240628P001400002024-06-14 11:27AM EDT140.000.250.000.000.00-1012.50%
ROST240628P001410002024-06-14 11:27AM EDT141.000.350.000.000.00-1012.50%
ROST240628P001420002024-06-24 9:46AM EDT142.000.100.000.000.00-3012.50%
ROST240628P001430002024-06-18 12:29PM EDT143.000.160.000.000.00-1012.50%
ROST240628P001440002024-06-11 12:58PM EDT144.002.000.000.000.00-1906.25%
ROST240628P001450002024-06-24 10:49AM EDT145.000.050.000.000.00-206.25%
ROST240628P001460002024-06-24 11:04AM EDT146.000.150.000.000.00-1406.25%
ROST240628P001470002024-06-24 3:55PM EDT147.000.250.000.000.00-9303.13%
ROST240628P001480002024-06-24 10:43AM EDT148.000.460.000.000.00-1703.13%
ROST240628P001490002024-06-24 12:44PM EDT149.000.720.000.000.00-400.78%
ROST240628P001500002024-06-24 12:08PM EDT150.001.250.000.000.00-1900.00%