New Zealand markets close in 5 hours 9 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.110.00--0
-----65.000.300.00-469
-----70.000.300.00-3657
-----75.000.050.00-9496
-----80.000.100.00-91,136
-----83.001.050.00--2
-----84.000.140.00-12
31.480.00-1185.000.100.00-1121
10.110.00-3186.00-----
22.050.00-1088.001.800.00-11
-----89.002.050.00--1
-----90.000.030.00-22
5.650.00-1291.000.35+0.35--4
8.920.00-2292.000.400.00-77
7.000.00-2293.000.300.00-43
6.300.00--294.004.250.00--4
-----95.000.130.00-26
5.200.00--296.000.40+0.40--4
12.780.00-1897.001.000.00-120
20.59+8.59+71.58%55357398.00-----
11.290.00-11100.000.170.00-2282
16.800.00-11101.000.050.00-11
13.200.00-11102.001.490.00-11
13.000.00-111103.000.05-0.30-85.71%2511
11.000.00-12104.000.05-0.16-76.19%1389
10.840.00-57105.000.250.00-118
10.500.00-317106.000.150.00-810
1.150.00-10107.000.07-0.08-53.33%134
4.400.00--1108.000.530.00-10
8.380.00-211109.000.12-0.13-52.00%116
7.990.00-27110.000.15-0.21-58.33%124
7.040.00-23111.000.13-0.32-71.11%2062
6.90+0.65+10.40%21112.000.57-0.64-52.89%11
5.80+0.95+19.59%22113.000.580.00-124
4.200.00-13114.000.35-0.33-48.53%861
4.00+0.45+12.68%259115.000.45-0.44-49.44%93103
3.59+0.69+23.79%2149116.000.60-0.60-50.00%22175
2.50+0.25+11.11%14304117.000.88+0.88-79309
2.20+0.40+22.22%15156118.001.10-0.90-45.00%10761
1.30+0.05+4.00%5495119.001.65+1.65-344
0.85-0.11-11.46%11748120.003.70+3.70--6
0.71+0.11+18.33%275121.002.65+2.65-100
0.35+0.35-2012122.003.40+3.40-20
0.25-0.20-44.44%44123.00-----
0.11+0.11-713124.00-----
0.200.00-5106125.00-----
0.120.00-1013126.007.00+7.00-20
0.28+0.28--1128.00-----
0.23+0.23--3132.00-----
0.19+0.19--2135.00-----
0.100.00--1140.00-----
0.050.00--1145.00-----
0.020.00-15749150.00-----