Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | - | 16 |
| 23.50 | 0.00 | - | - | 0 | 100.00 | 0.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 101.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 103.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 1.48 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 107.00 | 0.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 108.00 | 0.65 | 0.00 | - | 28 | 27 |
| - | - | - | - | - | 109.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 111.00 | 0.47 | 0.00 | - | 36 | 37 |
| 14.50 | 0.00 | - | - | 4 | 112.00 | 0.05 | 0.00 | - | 1 | 13 |
| 7.60 | 0.00 | - | - | 1 | 113.00 | 1.42 | 0.00 | - | 3 | 4 |
| 11.06 | 0.00 | - | 40 | 41 | 114.00 | 1.60 | 0.00 | - | 8 | 25 |
| 5.60 | 0.00 | - | 31 | 31 | 115.00 | 0.05 | 0.00 | - | 3 | 66 |
| 5.60 | 0.00 | - | 11 | 12 | 116.00 | 2.15 | 0.00 | - | 39 | 22 |
| 5.00 | 0.00 | - | - | 17 | 117.00 | 0.05 | 0.00 | - | 1 | 70 |
| 13.20 | 0.00 | - | 10 | 54 | 118.00 | 2.88 | 0.00 | - | 17 | 367 |
| 11.30 | 0.00 | - | 1 | 39 | 119.00 | 0.12 | 0.00 | - | 11 | 24 |
| 11.50 | 0.00 | - | 256 | 34 | 120.00 | 0.10 | 0.00 | - | 1 | 199 |
| 8.20 | 0.00 | - | 9 | 25 | 121.00 | 0.07 | 0.00 | - | 1 | 18 |
| 9.10 | 0.00 | - | 1 | 41 | 122.00 | 0.15 | 0.00 | - | 1 | 14 |
| 6.40 | 0.00 | - | 2 | 25 | 123.00 | 0.15 | 0.00 | - | 1 | 36 |
| 7.10 | 0.00 | - | 10 | 21 | 124.00 | 0.08 | 0.00 | - | 4 | 538 |
| 6.37 | 0.00 | - | 1 | 77 | 125.00 | 0.05 | 0.00 | - | 2 | 93 |
| 5.36 | 0.00 | - | 1 | 19 | 126.00 | 0.38 | 0.00 | - | 2 | 20 |
| 3.51 | -0.59 | -14.39% | 3 | 57 | 127.00 | 0.13 | 0.00 | - | 16 | 45 |
| 3.30 | 0.00 | - | 10 | 22 | 128.00 | 0.10 | 0.00 | - | 10 | 108 |
| 2.68 | 0.00 | - | 2 | 23 | 129.00 | 0.30 | +0.10 | +50.00% | 83 | 91 |
| 1.00 | -0.69 | -40.83% | 10 | 48 | 130.00 | 0.70 | +0.30 | +75.00% | 10 | 183 |
| 0.49 | -0.48 | -49.48% | 113 | 429 | 131.00 | 1.25 | +0.50 | +66.67% | 203 | 262 |
| 0.40 | -0.25 | -38.46% | 2 | 126 | 132.00 | 1.75 | +0.53 | +43.44% | 4 | 101 |
| 0.10 | -0.16 | -61.54% | 15 | 83 | 133.00 | 2.50 | 0.00 | - | 41 | 0 |
| 0.16 | 0.00 | - | 5 | 49 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 135.00 | 5.60 | 0.00 | - | - | 4 |
| 0.08 | 0.00 | - | 1 | 16 | 136.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.