New Zealand Markets open in 7 hrs 8 mins

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.16+1.10 (+1.08%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.000.00--240.00-----
36.950.00--3350.00-----
-----55.005.000.00--48
32.20+32.20--1460.003.600.00-314
-----65.004.700.00-11
22.950.00--5370.007.400.00--230
15.550.00--1575.00-----
14.540.00-24480.00-----
15.550.00-711885.00-----
13.200.00-118290.0015.50+15.50-117
-----95.0020.380.00--14
10.70+2.10+24.42%320100.00-----
6.000.00-1525105.00-----
6.900.00-286110.0018.600.00--1
3.800.00-115115.00-----
3.500.00-283120.00-----
14.450.00-212130.00-----
10.900.00--1135.00-----
2.420.00--2140.00-----
9.000.00-24150.00-----
1.200.00--19155.00-----
1.200.00--3160.00-----
1.200.00--45165.00-----
0.800.00--1170.00-----
-----175.0065.050.00-12