New Zealand markets open in 42 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.51-0.79 (-0.60%)
At close: 04:00PM EDT
131.50 -0.01 (-0.01%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----96.000.050.00-13
-----97.000.050.00-233
-----101.000.050.00-1350
-----102.000.050.00-4612
-----104.000.050.00-1018
-----110.000.100.00-12
-----112.000.170.00-26
-----115.000.220.00-111161
-----118.000.40+0.01+2.56%39103
-----119.000.41-0.06-12.77%344
12.200.00-34120.000.54-0.05-8.47%4773
-----121.001.18+0.59+100.00%2957
-----122.001.14+0.34+42.50%28124
-----123.001.00+0.15+17.65%27142
-----124.001.18+0.01+0.85%2777
-----125.001.30-0.04-2.99%24250
-----126.001.56-0.24-13.33%42,904
7.40+0.60+8.82%17127.001.82+0.02+1.11%15162
5.70-2.60-31.33%1314128.002.25+0.10+4.65%4244
4.700.00--11129.002.60+0.25+10.64%14152
5.67+0.57+11.18%215130.003.19+0.29+10.00%19138
4.00-0.40-9.09%5282131.003.56+0.36+11.25%40262
3.50-0.50-12.50%1351,107132.003.80-0.10-2.56%11279
2.99-0.41-12.06%206257133.004.50+0.10+2.27%7883
2.75-0.25-8.33%19104134.004.60-0.40-8.00%1253
2.20-0.45-16.98%75478135.005.40-0.10-1.82%1241
1.98-0.22-10.00%6213136.006.80+0.70+11.48%239
1.45-0.40-21.62%18393137.007.700.00--13
1.60+0.05+3.23%10348138.005.700.00-269
1.08-0.24-18.18%446139.008.250.00--15
1.00-0.10-9.09%194305140.00-----
0.80-0.10-11.11%172141.008.700.00-318
0.73-0.32-30.48%1200142.008.400.00-10
0.57-0.10-14.93%8540143.00-----
0.54-0.13-19.40%1286144.00-----
0.37-0.13-26.00%7179145.00-----
0.460.00-10236146.006.100.00-10
0.42+0.07+20.00%54147.00-----
0.30-0.01-3.23%134148.00-----
0.250.00-16149.00-----
0.18-0.07-28.00%40343150.00-----
0.120.00-861152.50-----
0.070.00-7675155.00-----
0.150.00--1157.50-----
0.050.00--32175.00-----