Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 36.95 | 0.00 | - | - | 33 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 5.00 | 0.00 | - | - | 48 |
| 32.20 | +32.20 | - | - | 14 | 60.00 | 3.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 65.00 | 4.70 | 0.00 | - | 1 | 1 |
| 22.95 | 0.00 | - | - | 53 | 70.00 | 7.40 | 0.00 | - | - | 230 |
| 15.55 | 0.00 | - | - | 15 | 75.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 2 | 44 | 80.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 7 | 118 | 85.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 182 | 90.00 | 15.50 | +15.50 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 20.38 | 0.00 | - | - | 14 |
| 10.70 | +2.10 | +24.42% | 3 | 20 | 100.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 525 | 105.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 86 | 110.00 | 18.60 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 83 | 120.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 19 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 45 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 65.05 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
