Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 126.00 | 0.48 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 8 | 8 | 127.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 128.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.58 | 0.00 | - | 1 | 4 |
| 4.50 | +1.70 | +60.71% | 5 | 28 | 130.00 | 0.30 | -0.54 | -64.29% | 3 | 25 |
| 2.10 | 0.00 | - | 20 | 26 | 131.00 | 0.44 | -0.61 | -58.10% | 4 | 12 |
| 2.70 | +1.09 | +67.70% | 7 | 9 | 132.00 | 0.65 | -0.85 | -56.67% | 20 | 31 |
| 2.05 | +0.90 | +78.26% | 5 | 47 | 133.00 | 0.95 | -1.20 | -55.81% | 7 | 35 |
| 1.35 | -0.77 | -36.32% | 21 | 53 | 134.00 | 1.45 | -1.19 | -45.08% | 4 | 28 |
| 0.90 | +0.40 | +80.00% | 13 | 65 | 135.00 | 2.06 | -1.44 | -41.14% | 3 | 127 |
| 0.55 | +0.03 | +5.77% | 1 | 5 | 136.00 | 3.30 | 0.00 | - | 3 | 48 |
| 0.35 | -0.45 | -56.25% | 1 | 9 | 137.00 | 3.80 | 0.00 | - | 4 | 10 |
| 0.20 | -0.02 | -9.09% | 4 | 41 | 138.00 | 2.40 | 0.00 | - | 60 | 63 |
| 0.29 | 0.00 | - | 1 | 6 | 139.00 | 5.93 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 24 | 140.00 | 2.87 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 60 | 141.00 | 4.40 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 15 | 15 | 142.00 | 3.84 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 144.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 482 | 487 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 7.56 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.