New Zealand markets close in 16 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.30-0.79 (-0.60%)
At close: 04:00PM EST
130.30 0.00 (0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00--10
-----98.000.050.00--16
23.500.00--0100.000.360.00-33
-----101.000.950.00-20
-----103.000.340.00-12
-----104.000.400.00-22
-----105.001.480.00-24
-----106.000.550.00-1716
-----107.000.550.00-19
-----108.000.650.00-2827
-----109.000.750.00--3
-----110.000.050.00-117
-----111.000.470.00-3637
14.500.00--4112.000.050.00-113
7.600.00--1113.001.420.00-34
11.060.00-4041114.001.600.00-825
5.600.00-3131115.000.050.00-366
5.600.00-1112116.002.150.00-3922
5.000.00--17117.000.050.00-170
13.200.00-1054118.002.880.00-17367
11.300.00-139119.000.120.00-1124
11.500.00-25634120.000.100.00-1199
8.200.00-925121.000.070.00-118
9.100.00-141122.000.150.00-114
6.400.00-225123.000.150.00-136
7.100.00-1021124.000.080.00-4538
6.370.00-177125.000.050.00-293
5.360.00-119126.000.380.00-220
3.51-0.59-14.39%357127.000.130.00-1645
3.300.00-1022128.000.100.00-10108
2.680.00-223129.000.30+0.10+50.00%8391
1.00-0.69-40.83%1048130.000.70+0.30+75.00%10183
0.49-0.48-49.48%113429131.001.25+0.50+66.67%203262
0.40-0.25-38.46%2126132.001.75+0.53+43.44%4101
0.10-0.16-61.54%1583133.002.500.00-410
0.160.00-549134.00-----
0.050.00-262135.005.600.00--4
0.080.00-116136.00-----
0.080.00-11137.00-----