Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230203C00100000 | 2023-01-27 1:05PM EST | 100.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST230203C00105000 | 2023-01-30 12:14PM EST | 105.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST230203C00106000 | 2023-01-12 3:08PM EST | 106.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST230203C00110000 | 2023-01-26 2:55PM EST | 110.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST230203C00111000 | 2023-01-12 9:50AM EST | 111.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST230203C00115000 | 2023-01-20 10:11AM EST | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROST230203C00116000 | 2023-01-23 2:00PM EST | 116.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ROST230203C00117000 | 2023-01-24 12:45PM EST | 117.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST230203C00118000 | 2023-01-30 3:43PM EST | 118.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST230203C00119000 | 2023-01-30 10:15AM EST | 119.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| ROST230203C00120000 | 2023-01-30 3:43PM EST | 120.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ROST230203C00121000 | 2023-01-30 10:27AM EST | 121.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST230203C00122000 | 2023-01-30 11:05AM EST | 122.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROST230203C00123000 | 2023-01-30 3:35PM EST | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST230203C00124000 | 2023-01-30 3:02PM EST | 124.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROST230203C00125000 | 2023-01-30 11:23AM EST | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROST230203C00126000 | 2023-01-27 12:55PM EST | 126.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST230203C00127000 | 2023-01-26 1:32PM EST | 127.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROST230203C00128000 | 2023-01-30 3:23PM EST | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST230203C00130000 | 2023-01-30 1:54PM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST230203C00135000 | 2023-01-06 10:38AM EST | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230203P00065000 | 2023-01-03 2:21PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ROST230203P00095000 | 2022-12-29 2:12PM EST | 95.00 | 0.37 | 0.00 | 1.70 | 0.00 | - | - | 1 | 166.21% |
| ROST230203P00100000 | 2023-01-30 3:55PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST230203P00102000 | 2023-01-27 3:46PM EST | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROST230203P00103000 | 2023-01-27 3:31PM EST | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROST230203P00104000 | 2023-01-26 3:33PM EST | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST230203P00105000 | 2023-01-26 3:18PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST230203P00106000 | 2023-01-27 3:01PM EST | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST230203P00107000 | 2023-01-26 3:03PM EST | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST230203P00108000 | 2023-01-25 10:19AM EST | 108.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST230203P00109000 | 2023-01-09 2:47PM EST | 109.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST230203P00110000 | 2023-01-30 3:59PM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST230203P00111000 | 2023-01-30 1:00PM EST | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST230203P00112000 | 2023-01-30 9:30AM EST | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST230203P00113000 | 2023-01-27 3:42PM EST | 113.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROST230203P00114000 | 2023-01-30 2:00PM EST | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROST230203P00115000 | 2023-01-30 12:56PM EST | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ROST230203P00116000 | 2023-01-30 3:59PM EST | 116.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ROST230203P00117000 | 2023-01-30 9:40AM EST | 117.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ROST230203P00118000 | 2023-01-30 10:36AM EST | 118.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROST230203P00119000 | 2023-01-30 10:49AM EST | 119.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST230203P00120000 | 2023-01-30 1:40PM EST | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROST230203P00121000 | 2023-01-27 3:56PM EST | 121.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST230203P00122000 | 2023-01-27 10:25AM EST | 122.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST230203P00123000 | 2023-01-13 3:20PM EST | 123.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST230203P00135000 | 2023-01-11 3:45PM EST | 135.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
