New Zealand markets close in 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-13
-----115.000.560.00-13
-----120.000.100.00-86
-----122.000.790.00-11
-----124.000.200.00-58
-----125.000.230.00-55
-----126.000.270.00-11
-----127.000.150.00-59
-----128.000.220.00-10
-----130.000.090.00-56
10.500.00-11131.003.990.00--3
12.850.00-17132.000.150.00-55
10.530.00-1241133.00-----
11.010.00-108134.000.160.00-15
10.030.00-1012135.000.250.00-110
-----136.001.260.00-12
4.120.00-16138.000.220.00-17
6.110.00-535139.000.300.00-153
6.47-0.05-0.77%222140.000.25-0.50-66.67%18
3.900.00-228141.000.35-2.95-89.39%15
3.800.00-110142.003.100.00-11
1.400.00-12143.001.050.00-1089
3.51+1.12+46.86%1131144.002.000.00-1927
2.47+0.87+54.37%121,146145.001.250.00-464
1.85-0.10-5.13%1930146.001.65+0.05+3.12%3818
1.35+0.15+12.50%69186147.001.95-3.75-65.79%81
1.000.00-2244148.00-----
0.80+0.05+6.67%812149.00-----
0.44-0.01-2.22%61,131150.00-----
0.180.00-13152.50-----
0.190.00-26155.00-----
0.050.00--30180.00-----
0.050.00--5185.00-----