Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 16 | 42 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 20 |
| 57.58 | 0.00 | - | 1 | 1 | 60.00 | 0.30 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 13 |
| 41.40 | 0.00 | - | 1 | 8 | 70.00 | 0.57 | 0.00 | - | 350 | 378 |
| 29.04 | 0.00 | - | 1 | 9 | 75.00 | 0.46 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 184 |
| 26.90 | 0.00 | - | 1 | 60 | 85.00 | 0.85 | 0.00 | - | 2 | 601 |
| 16.00 | 0.00 | - | 1 | 49 | 90.00 | 1.20 | 0.00 | - | 1 | 1,631 |
| 10.83 | 0.00 | - | 1 | 58 | 95.00 | 2.70 | 0.00 | - | 34 | 295 |
| 6.20 | 0.00 | - | 35 | 402 | 100.00 | 3.61 | 0.00 | - | 1 | 1,155 |
| 3.90 | 0.00 | - | 16 | 632 | 105.00 | 5.79 | 0.00 | - | 2 | 4,910 |
| 2.94 | 0.00 | - | 7 | 893 | 110.00 | 7.70 | 0.00 | - | 4 | 736 |
| 1.25 | 0.00 | - | 31 | 651 | 115.00 | 12.34 | 0.00 | - | 60 | 476 |
| 0.55 | 0.00 | - | 4 | 1,518 | 120.00 | 17.20 | 0.00 | - | 1 | 177 |
| 0.35 | 0.00 | - | 1 | 930 | 125.00 | 23.00 | 0.00 | - | 1 | 36 |
| 0.04 | 0.00 | - | 3 | 337 | 130.00 | 26.55 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 4 | 359 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 140.00 | 23.11 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 6 | 519 | 145.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 13 | 150.00 | 30.46 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
