New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.66-1.47 (-1.30%)
At close: 04:00PM EDT
111.34 -0.32 (-0.29%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.700.00-1140.000.080.00-624
33.600.00-1145.000.010.00-111
60.500.00-13050.000.050.00-1144
26.130.00-1155.000.100.00-361
60.600.00-11460.000.150.00-291
55.600.00-1265.000.950.00-4153
39.100.00-25270.000.550.00-1926
29.580.00-11175.000.300.00-825
27.300.00-1980.000.850.00-10133
25.550.00-209285.000.780.00-1500
25.400.00-216890.000.420.00-388
19.70-1.30-6.19%17895.000.800.00-10344
23.500.00-1147100.001.190.00-6651
11.70-4.85-29.31%2438105.002.70+0.20+8.00%2707
8.50-0.30-3.41%2743110.003.900.00-9587
7.100.00-14402115.006.43+0.56+9.54%5347
4.410.00-81,327120.009.110.00-4641
2.370.00-1746125.009.200.00-2224
1.08-0.24-18.18%2550130.0017.60+0.15+0.86%487
0.800.00-1345135.0016.800.00-10
0.600.00-1169140.0021.470.00-40
0.260.00-1496145.0033.600.00-612
0.400.00-463150.0036.200.00-22
0.300.00-268155.00-----
0.390.00-2121160.0047.350.00-10
0.150.00-261165.00-----
2.250.00-183170.00-----
0.150.00-26175.0078.650.00-20
0.250.00-20158180.00-----