New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.700.00-1140.001.410.00--7
33.600.00-1145.003.200.00-310
60.500.00-1050.001.750.00-10
26.130.00-1155.001.590.00-110
35.600.00-21460.001.600.00-710
27.750.00-1265.006.000.00-116
31.030.00-65570.005.500.00-10
22.400.00-11575.004.110.00-10
43.50+2.30+5.58%1080.008.300.00-10
21.100.00-111085.007.200.00-100
22.210.00-1090.0013.000.00-50
31.300.00-2095.0018.700.00-241
29.40+2.40+8.89%10100.0010.500.00-119
26.500.00-1050105.0011.120.00-10
19.690.00-40110.0013.450.00-10
20.640.00-20115.0015.200.00-20
18.220.00-60120.0046.500.00--4
15.40-0.50-3.14%120125.0020.400.00-3436
15.560.00-10130.0046.400.00-10
12.200.00-200135.00-----
4.500.00-20140.00-----
7.810.00-10145.00-----
6.700.00-10150.0074.000.00-20
1.200.00-219155.00-----
5.300.00-20160.00-----
4.700.00-10165.00-----
0.800.00-61170.00-----
1.200.00-44175.0078.650.00-20
2.300.00-960180.00-----