Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 6 | 24 |
| 33.60 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 11 |
| 60.50 | 0.00 | - | 1 | 30 | 50.00 | 0.05 | 0.00 | - | 1 | 144 |
| 26.13 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 3 | 61 |
| 60.60 | 0.00 | - | 1 | 14 | 60.00 | 0.15 | 0.00 | - | 2 | 91 |
| 55.60 | 0.00 | - | 1 | 2 | 65.00 | 0.95 | 0.00 | - | 41 | 53 |
| 39.10 | 0.00 | - | 2 | 52 | 70.00 | 0.55 | 0.00 | - | 1 | 926 |
| 29.58 | 0.00 | - | 1 | 11 | 75.00 | 0.30 | 0.00 | - | 8 | 25 |
| 27.30 | 0.00 | - | 1 | 9 | 80.00 | 0.85 | 0.00 | - | 10 | 133 |
| 25.55 | 0.00 | - | 20 | 92 | 85.00 | 0.78 | 0.00 | - | 1 | 500 |
| 25.40 | 0.00 | - | 2 | 168 | 90.00 | 0.42 | 0.00 | - | 3 | 88 |
| 19.70 | -1.30 | -6.19% | 1 | 78 | 95.00 | 0.80 | 0.00 | - | 10 | 344 |
| 23.50 | 0.00 | - | 1 | 147 | 100.00 | 1.19 | 0.00 | - | 6 | 651 |
| 11.70 | -4.85 | -29.31% | 2 | 438 | 105.00 | 2.70 | +0.20 | +8.00% | 2 | 707 |
| 8.50 | -0.30 | -3.41% | 2 | 743 | 110.00 | 3.90 | 0.00 | - | 9 | 587 |
| 7.10 | 0.00 | - | 14 | 402 | 115.00 | 6.43 | +0.56 | +9.54% | 5 | 347 |
| 4.41 | 0.00 | - | 8 | 1,327 | 120.00 | 9.11 | 0.00 | - | 4 | 641 |
| 2.37 | 0.00 | - | 1 | 746 | 125.00 | 9.20 | 0.00 | - | 2 | 224 |
| 1.08 | -0.24 | -18.18% | 2 | 550 | 130.00 | 17.60 | +0.15 | +0.86% | 4 | 87 |
| 0.80 | 0.00 | - | 1 | 345 | 135.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 169 | 140.00 | 21.47 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 496 | 145.00 | 33.60 | 0.00 | - | 6 | 12 |
| 0.40 | 0.00 | - | 4 | 63 | 150.00 | 36.20 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 68 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 121 | 160.00 | 47.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 61 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 83 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 20 | 158 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
