New Zealand markets close in 6 hours 44 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.14+2.51 (+2.49%)
At close: 04:00PM EDT
103.14 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.700.00-1140.000.250.00-619
33.600.00-1145.000.350.00-210
60.500.00-13050.000.560.00-1145
26.130.00-1155.000.810.00-161
35.600.00-21460.001.000.00-392
55.600.00-1265.001.680.00-215
35.700.00-145170.001.400.00-8919
49.660.00-101475.001.740.00-325
27.300.00-1980.003.230.00-1125
31.700.00-59485.004.600.00-8497
34.520.00-118290.006.100.00-238
24.260.00-67495.008.300.00-20161
15.400.00-195140100.008.90-1.10-11.00%66490
11.800.00-18368105.0011.080.00-2575
8.700.00-19153110.0013.550.00-2316
8.000.00-592115.0014.400.00-1151
5.60+0.50+9.80%42338120.0021.100.00-2241
4.600.00-57545125.0023.50+8.00+51.61%278
5.700.00-4303130.0022.290.00-1124
3.700.00-5346135.0027.200.00-29
1.930.00-33135140.0025.400.00-272
2.520.00-1494145.0033.600.00-612
0.800.00-155150.0036.200.00-22
5.800.00-218155.00-----
2.710.00-3121160.0047.350.00-10
2.410.00-361165.00-----
2.250.00-183170.00-----
1.710.00-38175.0078.650.00-20
0.350.00-1178180.00-----