Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 1 | 40.00 | 0.25 | 0.00 | - | 6 | 19 |
| 33.60 | 0.00 | - | 1 | 1 | 45.00 | 0.35 | 0.00 | - | 2 | 10 |
| 60.50 | 0.00 | - | 1 | 30 | 50.00 | 0.56 | 0.00 | - | 1 | 145 |
| 26.13 | 0.00 | - | 1 | 1 | 55.00 | 0.81 | 0.00 | - | 1 | 61 |
| 35.60 | 0.00 | - | 2 | 14 | 60.00 | 1.00 | 0.00 | - | 3 | 92 |
| 55.60 | 0.00 | - | 1 | 2 | 65.00 | 1.68 | 0.00 | - | 2 | 15 |
| 35.70 | 0.00 | - | 14 | 51 | 70.00 | 1.40 | 0.00 | - | 8 | 919 |
| 49.66 | 0.00 | - | 10 | 14 | 75.00 | 1.74 | 0.00 | - | 3 | 25 |
| 27.30 | 0.00 | - | 1 | 9 | 80.00 | 3.23 | 0.00 | - | 1 | 125 |
| 31.70 | 0.00 | - | 5 | 94 | 85.00 | 4.60 | 0.00 | - | 8 | 497 |
| 34.52 | 0.00 | - | 1 | 182 | 90.00 | 6.10 | 0.00 | - | 2 | 38 |
| 24.26 | 0.00 | - | 6 | 74 | 95.00 | 8.30 | 0.00 | - | 20 | 161 |
| 15.40 | 0.00 | - | 195 | 140 | 100.00 | 8.90 | -1.10 | -11.00% | 66 | 490 |
| 11.80 | 0.00 | - | 18 | 368 | 105.00 | 11.08 | 0.00 | - | 2 | 575 |
| 8.70 | 0.00 | - | 19 | 153 | 110.00 | 13.55 | 0.00 | - | 2 | 316 |
| 8.00 | 0.00 | - | 5 | 92 | 115.00 | 14.40 | 0.00 | - | 1 | 151 |
| 5.60 | +0.50 | +9.80% | 42 | 338 | 120.00 | 21.10 | 0.00 | - | 2 | 241 |
| 4.60 | 0.00 | - | 57 | 545 | 125.00 | 23.50 | +8.00 | +51.61% | 2 | 78 |
| 5.70 | 0.00 | - | 4 | 303 | 130.00 | 22.29 | 0.00 | - | 1 | 124 |
| 3.70 | 0.00 | - | 5 | 346 | 135.00 | 27.20 | 0.00 | - | 2 | 9 |
| 1.93 | 0.00 | - | 33 | 135 | 140.00 | 25.40 | 0.00 | - | 2 | 72 |
| 2.52 | 0.00 | - | 1 | 494 | 145.00 | 33.60 | 0.00 | - | 6 | 12 |
| 0.80 | 0.00 | - | 1 | 55 | 150.00 | 36.20 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 2 | 18 | 155.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 121 | 160.00 | 47.35 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 3 | 61 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 83 | 170.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 3 | 8 | 175.00 | 78.65 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 178 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
