Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 126.00 | 0.48 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 8 | 127.00 | 0.40 | 0.00 | - | 135 | 135 |
| 3.10 | 0.00 | - | 1 | 1 | 128.00 | 0.70 | 0.00 | - | 3 | 6 |
| 1.50 | 0.00 | - | 16 | 16 | 129.00 | 1.05 | 0.00 | - | 10 | 23 |
| 1.05 | 0.00 | - | 11 | 39 | 130.00 | 1.12 | 0.00 | - | 6 | 35 |
| 0.55 | 0.00 | - | 6 | 35 | 131.00 | 1.50 | 0.00 | - | 2 | 26 |
| 0.35 | 0.00 | - | 6 | 28 | 132.00 | 2.10 | 0.00 | - | 23 | 51 |
| 0.10 | 0.00 | - | 5 | 58 | 133.00 | 2.45 | 0.00 | - | 3 | 43 |
| 0.15 | 0.00 | - | 1 | 112 | 134.00 | 3.65 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 8 | 82 | 135.00 | 4.20 | 0.00 | - | 3 | 28 |
| 0.08 | 0.00 | - | 4 | 5 | 136.00 | 6.65 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 137.00 | 3.80 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 4 | 38 | 138.00 | 2.40 | 0.00 | - | 60 | 1 |
| 0.29 | 0.00 | - | 1 | 6 | 139.00 | 5.93 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 1 | 24 | 140.00 | 2.87 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 60 | 141.00 | 4.40 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 15 | 15 | 142.00 | 3.84 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 144.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 482 | 487 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 7.56 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.