Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 40 | 0 |
| 8.30 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 128.00 | 1.17 | 0.00 | - | 41 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 129.00 | 0.90 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 130.00 | 1.93 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 131.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 1.90 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 133.00 | 3.90 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 134.00 | 3.72 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 135.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 0 | 136.00 | 3.99 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 137.00 | 7.21 | 0.00 | - | 21 | 21 |
| 0.20 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 139.00 | 9.58 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 141.00 | 8.71 | 0.00 | - | 16 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 143.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 144.00 | 7.15 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 146.00 | 5.00 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | - | 0 | 147.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 152.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.