Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 79 | 79 |
| 45.65 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 40.15 | 0.00 | - | 1 | 1 | 100.00 | 0.45 | 0.00 | - | 1 | 2 |
| 27.91 | 0.00 | - | 5 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 304 |
| 12.19 | 0.00 | - | - | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 150 |
| 32.90 | 0.00 | - | 1 | 37 | 115.00 | 0.08 | 0.00 | - | 3 | 172 |
| 13.93 | +1.32 | +10.47% | 3 | 65 | 120.00 | 0.10 | 0.00 | - | 8 | 602 |
| 9.25 | -6.82 | -42.44% | 3 | 101 | 125.00 | 0.55 | 0.00 | - | 25 | 430 |
| 4.60 | 0.00 | - | 4 | 125 | 130.00 | 1.22 | -1.03 | -45.78% | 3 | 366 |
| 2.10 | +0.60 | +40.00% | 1 | 225 | 135.00 | 3.17 | -1.73 | -35.31% | 2 | 1,189 |
| 0.85 | 0.00 | - | 7 | 547 | 140.00 | 7.40 | 0.00 | - | 9 | 1,306 |
| 0.10 | 0.00 | - | 1 | 1,478 | 145.00 | 13.30 | 0.00 | - | 440 | 115 |
| 0.15 | 0.00 | - | 6 | 896 | 150.00 | 15.80 | -1.90 | -10.73% | 360 | 276 |
| 0.05 | -0.12 | -70.59% | 20 | 1,111 | 155.00 | 20.80 | -1.90 | -8.37% | 360 | 82 |
| 0.25 | 0.00 | - | 1 | 104 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 41 | 165.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 16 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 23 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.