Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.76 | 0.00 | - | - | 7 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 1.90 | +0.73 | +62.39% | 26 | 23 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 2.30 | +0.18 | +8.49% | 15 | 22 |
| - | - | - | - | - | 126.00 | 1.75 | 0.00 | - | - | 51 |
| - | - | - | - | - | 127.00 | 2.71 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 128.00 | 3.40 | +1.25 | +58.14% | 1 | 7 |
| - | - | - | - | - | 130.00 | 4.00 | +0.95 | +31.15% | 1 | 3 |
| 3.40 | -2.40 | -41.38% | 3 | 2 | 132.00 | 5.50 | +0.90 | +19.57% | 4 | 10 |
| - | - | - | - | - | 133.00 | 5.60 | +3.05 | +119.61% | 6 | 12 |
| 4.90 | 0.00 | - | - | 1 | 134.00 | 5.50 | 0.00 | - | 2 | 135 |
| 2.25 | -1.95 | -46.43% | 2 | 17 | 135.00 | 4.90 | 0.00 | - | 22 | 26 |
| 1.90 | -1.40 | -42.42% | 3 | 16 | 136.00 | 5.50 | 0.00 | - | 23 | 24 |
| 1.65 | -1.35 | -45.00% | 6 | 14 | 137.00 | - | - | - | - | - |
| 1.45 | -7.35 | -83.52% | 4 | 1 | 138.00 | 6.50 | 0.00 | - | 66 | 67 |
| 1.81 | 0.00 | - | 12 | 22 | 139.00 | 8.25 | 0.00 | - | - | 15 |
| 1.36 | 0.00 | - | 178 | 192 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 25 | 141.00 | 9.32 | 0.00 | - | - | 15 |
| 1.95 | 0.00 | - | - | 26 | 142.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 139 | 491 | 143.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 25 | 144.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 149 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 28 | 221 | 146.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.20 | -0.40 | -66.67% | 1 | 1 | 149.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 277 | 609 | 150.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.