Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 1.38 | +1.38 | - | - | 2 |
| - | - | - | - | - | 121.00 | 1.26 | +1.26 | - | - | 1 |
| - | - | - | - | - | 122.00 | 2.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 124.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | 2 | 21 |
| 8.00 | +8.00 | - | - | 6 | 126.00 | 3.52 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 127.00 | 1.96 | 0.00 | - | 10 | 15 |
| 5.50 | 0.00 | - | 1 | 1 | 128.00 | 3.09 | +3.09 | - | 6 | 0 |
| - | - | - | - | - | 129.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 5.10 | +5.10 | - | - | 5 |
| 4.84 | +4.84 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 3.60 | +3.60 | - | - | 2 | 132.00 | 4.77 | +4.77 | - | 6 | 0 |
| 3.70 | +3.70 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 2 | 134.00 | 4.40 | 0.00 | - | - | 2 |
| 2.50 | +2.50 | - | - | 1 | 135.00 | - | - | - | - | - |
| 2.70 | +0.26 | +10.66% | 10 | 3 | 136.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 137.00 | 8.93 | 0.00 | - | 9 | 11 |
| 1.91 | +1.91 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 1.69 | -0.06 | -3.43% | 1 | 2 | 139.00 | 10.45 | +10.45 | - | - | 9 |
| 1.33 | +0.08 | +6.40% | 1 | 287 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 5 | 141.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 68 | 142.00 | 8.09 | 0.00 | - | 10 | 10 |
| 1.95 | 0.00 | - | 15 | 14 | 143.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.58 | -0.57 | -49.57% | 1 | 25 | 145.00 | - | - | - | - | - |
| 0.91 | +0.91 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 63 | 63 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.