Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00115000 | 2024-03-11 1:19PM EDT | 115.00 | 32.10 | 23.30 | 26.50 | 0.00 | - | 28 | 29 | 70.47% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 120.00 | 15.00 | 13.40 | 15.60 | 0.00 | - | 2 | 79 | 33.91% |
| ROST240621C00125000 | 2024-04-03 11:59AM EDT | 125.00 | 19.75 | 10.20 | 11.60 | 0.00 | - | 2 | 37 | 31.67% |
| ROST240621C00130000 | 2024-04-25 10:00AM EDT | 130.00 | 6.70 | 7.70 | 8.00 | 0.00 | - | 18 | 204 | 29.26% |
| ROST240621C00135000 | 2024-04-26 2:51PM EDT | 135.00 | 5.20 | 4.90 | 5.20 | +0.80 | +18.18% | 19 | 348 | 27.97% |
| ROST240621C00140000 | 2024-04-24 10:00AM EDT | 140.00 | 3.00 | 2.85 | 3.10 | 0.00 | - | 2 | 184 | 26.86% |
| ROST240621C00145000 | 2024-04-26 10:33AM EDT | 145.00 | 1.75 | 1.55 | 1.75 | +0.31 | +21.53% | 30 | 175 | 26.36% |
| ROST240621C00150000 | 2024-04-26 9:36AM EDT | 150.00 | 0.75 | 0.75 | 0.95 | +0.08 | +11.94% | 5 | 323 | 26.26% |
| ROST240621C00155000 | 2024-04-25 9:51AM EDT | 155.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 5 | 253 | 26.37% |
| ROST240621C00160000 | 2024-04-16 11:47AM EDT | 160.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 592 | 29.03% |
| ROST240621C00165000 | 2024-04-03 2:53PM EDT | 165.00 | 0.63 | 0.05 | 0.30 | 0.00 | - | 13 | 259 | 31.01% |
| ROST240621C00170000 | 2024-03-27 2:12PM EDT | 170.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 33.30% |
| ROST240621C00175000 | 2024-03-08 2:38PM EDT | 175.00 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 0 | 55.44% |
| ROST240621C00180000 | 2024-03-21 10:45AM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 48.73% |
| ROST240621C00185000 | 2024-03-06 1:03PM EDT | 185.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00075000 | 2024-03-04 1:20PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 62.50% |
| ROST240621P00090000 | 2024-04-16 3:41PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 46.09% |
| ROST240621P00110000 | 2024-04-23 2:11PM EDT | 110.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 11 | 32.94% |
| ROST240621P00115000 | 2024-04-23 2:25PM EDT | 115.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 13 | 30.62% |
| ROST240621P00120000 | 2024-04-23 2:12PM EDT | 120.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 128 | 139 | 28.39% |
| ROST240621P00125000 | 2024-04-26 3:55PM EDT | 125.00 | 2.05 | 2.00 | 2.20 | -0.50 | -19.61% | 52 | 96 | 27.04% |
| ROST240621P00130000 | 2024-04-26 3:54PM EDT | 130.00 | 3.50 | 3.40 | 3.70 | -0.90 | -20.45% | 51 | 488 | 25.81% |
| ROST240621P00135000 | 2024-04-26 2:42PM EDT | 135.00 | 5.69 | 5.60 | 5.90 | -1.01 | -15.07% | 20 | 437 | 24.67% |
| ROST240621P00140000 | 2024-04-26 1:12PM EDT | 140.00 | 8.70 | 8.50 | 8.90 | -0.40 | -4.40% | 6 | 252 | 23.78% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 145.00 | 11.00 | 12.10 | 14.50 | 0.00 | - | 7 | 252 | 34.34% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 150.00 | 18.28 | 16.40 | 18.50 | 0.00 | - | 3 | 385 | 34.73% |
| ROST240621P00155000 | 2024-04-01 11:36AM EDT | 155.00 | 11.00 | 19.10 | 22.80 | 0.00 | - | 2 | 9 | 35.12% |
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 160.00 | 26.80 | 24.70 | 28.00 | 0.00 | - | 46 | 4 | 41.60% |
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 165.00 | 31.30 | 29.30 | 33.10 | 0.00 | - | 20 | 0 | 47.06% |
| ROST240621P00170000 | 2024-04-17 3:54PM EDT | 170.00 | 37.04 | 34.50 | 38.10 | 0.00 | - | - | 0 | 51.43% |
© 2024 Yahoo. All rights reserved.