New Zealand markets open in 7 hours 27 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.99-3.95 (-2.82%)
At close: 04:00PM EDT
135.58 -0.41 (-0.30%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001150002024-03-11 1:19PM EDT115.0032.1023.3026.500.00-282952.97%
ROST240621C001200002024-03-28 2:52PM EDT120.0028.4017.1020.000.00-108145.37%
ROST240621C001250002024-04-03 11:59AM EDT125.0019.7512.8014.300.00-23733.48%
ROST240621C001300002024-03-28 2:57PM EDT130.0019.509.5011.800.00-517236.76%
ROST240621C001350002024-04-11 9:51AM EDT135.008.907.107.400.00-127429.35%
ROST240621C001400002024-04-11 2:30PM EDT140.006.604.604.900.00-1015528.07%
ROST240621C001450002024-04-12 2:47PM EDT145.003.002.803.10-1.54-33.92%2411327.34%
ROST240621C001500002024-04-12 2:07PM EDT150.001.851.651.80-0.40-17.78%733826.47%
ROST240621C001550002024-04-12 12:57PM EDT155.001.040.901.05-0.36-25.71%526026.36%
ROST240621C001600002024-04-10 9:30AM EDT160.000.700.500.600.00-559226.42%
ROST240621C001650002024-04-03 2:53PM EDT165.000.630.250.400.00-1325927.52%
ROST240621C001700002024-03-27 2:12PM EDT170.000.700.051.450.00-216641.72%
ROST240621C001750002024-03-08 2:38PM EDT175.000.600.051.700.00-1047.46%
ROST240621C001800002024-03-21 10:45AM EDT180.000.300.001.400.00-37748.46%
ROST240621C001850002024-03-06 1:03PM EDT185.000.400.000.800.00-101245.44%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P000750002024-03-04 1:20PM EDT75.000.050.000.150.00-3357.81%
ROST240621P001100002024-02-09 2:33PM EDT110.000.650.151.600.00--144.24%
ROST240621P001150002024-03-06 3:44PM EDT115.000.800.500.650.00-31328.74%
ROST240621P001200002024-04-03 2:36PM EDT120.000.671.301.450.00-1329.66%
ROST240621P001250002024-04-11 10:26AM EDT125.001.652.052.300.00-36628.03%
ROST240621P001300002024-04-12 3:59PM EDT130.003.503.403.60+1.00+40.00%4045626.62%
ROST240621P001350002024-04-12 2:50PM EDT135.005.305.205.40+1.10+26.19%2510425.04%
ROST240621P001400002024-04-11 3:13PM EDT140.005.507.707.900.00-2819623.71%
ROST240621P001450002024-04-12 2:58PM EDT145.0011.009.0011.20+1.70+18.28%724822.90%
ROST240621P001500002024-04-09 10:04AM EDT150.0011.4013.6015.100.00-538522.06%
ROST240621P001550002024-04-01 11:36AM EDT155.0011.0018.3020.800.00-216631.46%
ROST240621P001600002024-03-20 3:24PM EDT160.0014.0022.8025.700.00-41235.39%
ROST240621P001650002024-04-10 2:52PM EDT165.0025.6027.5031.200.00-41043.09%