Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 10 | 11 |
| 32.10 | 0.00 | - | 28 | 29 | 115.00 | 0.75 | 0.00 | - | 1 | 13 |
| 15.00 | 0.00 | - | 2 | 79 | 120.00 | 1.35 | 0.00 | - | 128 | 139 |
| 19.75 | 0.00 | - | 2 | 37 | 125.00 | 2.05 | -0.50 | -19.61% | 52 | 96 |
| 6.70 | 0.00 | - | 18 | 204 | 130.00 | 3.50 | -0.90 | -20.45% | 51 | 488 |
| 5.20 | +0.80 | +18.18% | 19 | 348 | 135.00 | 5.69 | -1.01 | -15.07% | 20 | 437 |
| 3.00 | 0.00 | - | 2 | 184 | 140.00 | 8.70 | -0.40 | -4.40% | 6 | 252 |
| 1.75 | +0.31 | +21.53% | 30 | 175 | 145.00 | 11.00 | 0.00 | - | 7 | 252 |
| 0.75 | +0.08 | +11.94% | 5 | 323 | 150.00 | 18.28 | 0.00 | - | 3 | 385 |
| 0.42 | 0.00 | - | 5 | 253 | 155.00 | 11.00 | 0.00 | - | 2 | 9 |
| 0.45 | 0.00 | - | 1 | 592 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
| 0.63 | 0.00 | - | 13 | 259 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 77 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.