Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 90.00 | 44.40 | 38.30 | 41.30 | 0.00 | - | 2 | 2 | 64.04% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 19.50 | 15.30 | 18.40 | 0.00 | - | - | 3 | 41.20% |
| ROST240719C00125000 | 2024-04-30 2:27PM EDT | 125.00 | 9.30 | 9.30 | 9.60 | -3.50 | -27.34% | 5 | 5 | 29.87% |
| ROST240719C00130000 | 2024-04-30 2:06PM EDT | 130.00 | 6.50 | 6.40 | 6.60 | -1.20 | -15.58% | 9 | 15 | 28.16% |
| ROST240719C00135000 | 2024-04-29 10:52AM EDT | 135.00 | 5.10 | 4.10 | 4.30 | 0.00 | - | 8 | 76 | 27.03% |
| ROST240719C00140000 | 2024-04-30 11:24AM EDT | 140.00 | 2.55 | 2.40 | 2.60 | -0.45 | -15.00% | 4 | 89 | 26.00% |
| ROST240719C00145000 | 2024-04-26 2:55PM EDT | 145.00 | 1.40 | 1.30 | 1.50 | -1.05 | -42.86% | 2 | 74 | 25.42% |
| ROST240719C00150000 | 2024-04-30 3:30PM EDT | 150.00 | 0.73 | 0.70 | 0.85 | -0.37 | -33.64% | 20 | 93 | 25.24% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 155.00 | 2.00 | 0.35 | 0.45 | 0.00 | - | 1 | 40 | 25.00% |
| ROST240719C00160000 | 2024-04-29 1:06PM EDT | 160.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 86 | 38.21% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 165.00 | 0.86 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 29.91% |
| ROST240719C00170000 | 2024-03-08 11:13AM EDT | 170.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 34.40% |
| ROST240719C00175000 | 2024-04-04 9:45AM EDT | 175.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 47.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00110000 | 2024-04-24 9:53AM EDT | 110.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 10 | 11 | 29.47% |
| ROST240719P00120000 | 2024-04-30 3:55PM EDT | 120.00 | 2.47 | 2.35 | 2.50 | +0.47 | +23.50% | 5 | 12 | 26.33% |
| ROST240719P00125000 | 2024-04-30 3:02PM EDT | 125.00 | 3.90 | 3.70 | 4.00 | +1.05 | +36.84% | 2 | 196 | 25.28% |
| ROST240719P00130000 | 2024-04-26 10:26AM EDT | 130.00 | 5.90 | 5.80 | 6.00 | +1.56 | +35.94% | 1 | 185 | 23.83% |
| ROST240719P00135000 | 2024-04-29 10:52AM EDT | 135.00 | 7.40 | 8.50 | 8.80 | 0.00 | - | 2 | 238 | 22.94% |
| ROST240719P00140000 | 2024-04-30 9:55AM EDT | 140.00 | 11.30 | 11.90 | 12.20 | +0.70 | +6.60% | 10 | 110 | 21.70% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 145.00 | 14.10 | 14.60 | 17.30 | 0.00 | - | 1 | 35 | 27.50% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 150.00 | 17.90 | 20.20 | 21.30 | 0.00 | - | 1 | 15 | 25.27% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 155.00 | 18.30 | 23.50 | 27.50 | 0.00 | - | 1 | 0 | 37.94% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.