New Zealand markets open in 7 hours 45 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.90+0.56 (+0.42%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719C001250002024-04-18 9:49AM EDT125.0012.8012.9013.200.00--531.31%
ROST240719C001300002024-04-08 10:43AM EDT130.0014.209.509.700.00-1329.24%
ROST240719C001350002024-04-18 12:21PM EDT135.006.306.506.800.00-21227.72%
ROST240719C001400002024-04-19 10:12AM EDT140.003.604.304.600.00-103626.88%
ROST240719C001450002024-04-18 10:51AM EDT145.002.702.702.900.00-75925.93%
ROST240719C001500002024-04-17 12:33PM EDT150.001.551.601.750.00-198825.32%
ROST240719C001550002024-04-09 3:02PM EDT155.002.000.851.000.00-14024.81%
ROST240719C001600002024-03-28 3:33PM EDT160.002.800.450.600.00-818624.98%
ROST240719C001650002024-04-03 3:46PM EDT165.000.860.200.450.00-13226.44%
ROST240719C001700002024-03-08 11:13AM EDT170.001.550.350.450.00-1929.30%
ROST240719C001750002024-04-04 9:45AM EDT175.000.250.000.300.00-2829.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719P001100002024-03-21 3:30PM EDT110.000.340.750.850.00--130.79%
ROST240719P001250002024-04-19 2:36PM EDT125.003.142.752.950.00-34025.31%
ROST240719P001300002024-04-18 11:45AM EDT130.004.804.204.400.00-135923.69%
ROST240719P001350002024-04-18 1:03PM EDT135.007.206.306.500.00-1122922.41%
ROST240719P001400002024-04-19 12:05PM EDT140.0010.609.109.500.00-111022.10%
ROST240719P001450002024-04-19 11:40AM EDT145.0014.1012.5012.800.00-13520.33%
ROST240719P001500002024-04-17 12:59PM EDT150.0018.1716.4017.900.00-11425.57%
ROST240719P001550002024-04-12 11:31AM EDT155.0018.3019.6021.400.00-11918.43%
ROST240719P001600002024-02-29 1:05PM EDT160.0014.3014.1016.400.00--10.00%
ROST240719P001650002024-03-01 1:38PM EDT165.0017.9017.8019.000.00-220.00%