Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 10 | 11 |
| 12.80 | 0.00 | - | - | 5 | 125.00 | 2.85 | -0.65 | -18.57% | 3 | 196 |
| 7.90 | 0.00 | - | 11 | 7 | 130.00 | 4.34 | -0.86 | -16.54% | 3 | 185 |
| 6.30 | +1.30 | +26.00% | 4 | 67 | 135.00 | 6.27 | -1.03 | -14.11% | 1 | 236 |
| 4.00 | +0.64 | +19.05% | 15 | 82 | 140.00 | 10.60 | 0.00 | - | 1 | 110 |
| 2.45 | +0.50 | +25.64% | 2 | 74 | 145.00 | 14.10 | 0.00 | - | 1 | 35 |
| 1.10 | 0.00 | - | 5 | 93 | 150.00 | 18.17 | 0.00 | - | 1 | 14 |
| 2.00 | 0.00 | - | 1 | 40 | 155.00 | 18.30 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 81 | 86 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 1 | 32 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.