Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 145.00 | 9.89 | 4.30 | 6.40 | 0.00 | - | 2 | 2 | 31.38% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 160.00 | 2.95 | 0.90 | 2.95 | 0.00 | - | 79 | 79 | 30.21% |
| ROST241115C00170000 | 2024-04-18 12:01PM EDT | 170.00 | 1.30 | 0.35 | 1.55 | 0.00 | - | 1 | 18 | 29.05% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 29.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-04-17 12:22PM EDT | 105.00 | 1.83 | 1.30 | 2.65 | 0.00 | - | - | 1 | 31.30% |
| ROST241115P00110000 | 2024-04-29 2:19PM EDT | 110.00 | 2.35 | 1.95 | 3.50 | 0.00 | - | 1 | 86 | 29.91% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 130.00 | 7.30 | 7.30 | 9.90 | 0.00 | - | 1 | 1 | 25.35% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 145.00 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 17.81% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 150.00 | 14.35 | 19.90 | 23.70 | 0.00 | - | 2 | 2 | 25.46% |
© 2024 Yahoo. All rights reserved.