New Zealand markets close in 4 hours 44 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241115C001150002024-05-08 3:00PM EDT115.0022.1021.9024.900.00-1142.44%
ROST241115C001450002024-04-08 10:53AM EDT145.009.895.006.500.00-2230.36%
ROST241115C001550002024-04-30 12:50PM EDT155.002.602.704.400.00--131.50%
ROST241115C001600002024-04-19 3:36PM EDT160.002.951.703.400.00-797931.23%
ROST241115C001700002024-04-18 12:01PM EDT170.001.300.802.450.00-11832.93%
ROST241115C001850002024-03-25 9:30AM EDT185.001.650.200.750.00-1129.75%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241115P001050002024-05-06 9:50AM EDT105.001.651.152.250.00-2332.89%
ROST241115P001100002024-04-29 2:19PM EDT110.002.351.903.100.00-18631.92%
ROST241115P001300002024-04-16 1:39PM EDT130.007.306.308.900.00-1127.33%
ROST241115P001450002024-05-15 12:09PM EDT145.0015.5514.6017.200.00-11024.67%
ROST241115P001500002024-04-08 10:53AM EDT150.0014.3519.0020.900.00-2224.31%