New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34+1.54 (+1.17%)
At close: 04:00PM EDT
133.40 +0.06 (+0.04%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.000.00-1345.000.050.00-327
65.240.00-3250.000.100.00-1318
-----55.000.470.00-12
70.500.00-2560.000.050.00-124
49.180.00-1365.000.230.00-5279
39.250.00-1070.001.500.00-250520
-----75.000.500.00-11,123
71.270.00-5780.001.000.00-231338
50.500.00-1285.000.490.00-650836
31.570.00-232590.001.350.00-1418
32.100.00-13695.001.400.00-420813
24.270.00-1220100.002.000.00-2584
32.30-13.76-29.87%5376105.001.900.00-3335
28.800.00-1593110.002.700.00-3336
33.700.00-1114115.004.100.00-285724
31.800.00-1413120.004.000.00-91,028
28.250.00-1457125.005.400.00-1611
17.700.00-7159130.006.500.00-7338
12.40-7.40-37.37%1148135.0010.600.00-2101,473
10.120.00-1530140.0013.100.00-2945
8.500.00-71446145.0017.10+0.70+4.27%5318
6.430.00-1319150.0020.80+1.50+7.77%11,011
7.970.00-175679155.0014.500.00-38262
4.500.00-1501,122160.0018.400.00-1068
4.800.00-11627165.0022.400.00-119
4.100.00-7757170.0032.400.00-31
2.900.00-184175.0030.900.00-10
3.500.00-1740180.00-----
3.200.00-558185.00-----
3.100.00--1190.00-----
1.030.00-1070195.00-----
0.800.00-1029200.00-----
1.650.00-13210.00-----
0.700.00-1027220.00-----