Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 2 | 3 | 45.00 | 0.07 | 0.00 | - | 1 | 28 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 25 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 0.14 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 10 | 530 |
| 79.00 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 1,123 |
| 71.27 | 0.00 | - | 5 | 7 | 80.00 | 0.17 | +0.04 | +30.77% | 1 | 321 |
| 50.50 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 650 | 836 |
| 31.57 | 0.00 | - | 23 | 25 | 90.00 | 0.17 | 0.00 | - | 1 | 414 |
| 32.10 | 0.00 | - | 1 | 36 | 95.00 | 2.17 | 0.00 | - | 2 | 794 |
| 53.60 | 0.00 | - | 22 | 220 | 100.00 | 1.22 | 0.00 | - | 2 | 552 |
| 48.80 | 0.00 | - | 22 | 365 | 105.00 | 2.55 | 0.00 | - | 2 | 562 |
| 46.50 | 0.00 | - | 1 | 92 | 110.00 | 2.20 | 0.00 | - | 2 | 321 |
| 32.40 | -4.60 | -12.43% | 1 | 122 | 115.00 | 0.80 | 0.00 | - | 8 | 693 |
| 27.80 | -3.30 | -10.61% | 1 | 407 | 120.00 | 1.10 | +0.10 | +10.00% | 12 | 1,115 |
| 29.50 | 0.00 | - | 5 | 477 | 125.00 | 1.66 | +0.09 | +5.73% | 2 | 1,056 |
| 24.27 | 0.00 | - | 1 | 135 | 130.00 | 2.28 | +0.18 | +8.57% | 1 | 2,265 |
| 21.10 | 0.00 | - | 1 | 274 | 135.00 | 2.80 | 0.00 | - | 300 | 1,946 |
| 12.70 | 0.00 | - | 1 | 664 | 140.00 | 4.81 | +0.31 | +6.89% | 10 | 1,183 |
| 8.50 | -1.00 | -10.53% | 6 | 523 | 145.00 | 6.50 | 0.00 | - | 8 | 719 |
| 6.18 | -0.62 | -9.12% | 15 | 596 | 150.00 | 9.00 | 0.00 | - | 2 | 1,125 |
| 4.70 | 0.00 | - | 7 | 994 | 155.00 | 12.20 | +1.00 | +8.93% | 1 | 557 |
| 2.70 | -0.47 | -14.83% | 13 | 1,140 | 160.00 | 13.92 | 0.00 | - | 7 | 230 |
| 1.68 | -0.27 | -13.85% | 4 | 794 | 165.00 | 14.00 | 0.00 | - | 4 | 59 |
| 1.00 | -1.25 | -55.56% | 10 | 907 | 170.00 | 20.40 | 0.00 | - | 2 | 14 |
| 0.70 | 0.00 | - | 6 | 123 | 175.00 | 23.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 5 | 74 | 180.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 133 | 185.00 | - | - | - | - | - |
| 0.15 | -2.95 | -95.16% | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 71 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 26 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 47 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.