Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.21 | 0.00 | - | 1 | 3 | 45.00 | 0.27 | 0.00 | - | 4 | 5 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 1.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 64.30 | 0.00 | - | 1 | 3 | 60.00 | 0.65 | 0.00 | - | 11 | 20 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 1.11 | 0.00 | - | 1 | 274 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 1.70 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 718 | 704 |
| 24.50 | 0.00 | - | - | 5 | 80.00 | 2.14 | 0.00 | - | 4 | 268 |
| 29.20 | 0.00 | - | 1 | 1 | 85.00 | 2.62 | 0.00 | - | 1 | 31 |
| 38.60 | 0.00 | - | 2 | 26 | 90.00 | 3.60 | 0.00 | - | 4 | 364 |
| 32.06 | 0.00 | - | 1 | 30 | 95.00 | 6.00 | 0.00 | - | 14 | 278 |
| 31.80 | 0.00 | - | 1 | 221 | 100.00 | 5.80 | 0.00 | - | 3 | 435 |
| 19.80 | 0.00 | - | 10 | 387 | 105.00 | 8.60 | 0.00 | - | 34 | 121 |
| 16.75 | 0.00 | - | 2 | 101 | 110.00 | 11.20 | 0.00 | - | 8 | 244 |
| 14.90 | 0.00 | - | 81 | 119 | 115.00 | 13.00 | 0.00 | - | 6 | 293 |
| 11.40 | 0.00 | - | 1 | 368 | 120.00 | 14.40 | 0.00 | - | 1 | 49 |
| 9.40 | 0.00 | - | 25 | 380 | 125.00 | 19.60 | 0.00 | - | 2 | 123 |
| 8.00 | 0.00 | - | 10 | 119 | 130.00 | 23.20 | 0.00 | - | 8 | 165 |
| 10.70 | 0.00 | - | 1 | 28 | 135.00 | 20.80 | 0.00 | - | 95 | 95 |
| 8.34 | 0.00 | - | 15 | 162 | 140.00 | 33.80 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 3 | 130 | 145.00 | 30.70 | 0.00 | - | 6 | 9 |
| 3.34 | 0.00 | - | 100 | 84 | 150.00 | 31.20 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 10 | 127 | 155.00 | 35.10 | 0.00 | - | 19 | 0 |
| 2.96 | 0.00 | - | 1 | 15 | 160.00 | 39.90 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 5 | 10 | 165.00 | 52.50 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 1 | 18 | 170.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 5 | 175.00 | 63.10 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
