Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 3 | 27 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 0.10 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 24 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 0.23 | 0.00 | - | 5 | 279 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 1.50 | 0.00 | - | 250 | 520 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 1,123 |
| 71.27 | 0.00 | - | 5 | 7 | 80.00 | 1.00 | 0.00 | - | 231 | 338 |
| 50.50 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 650 | 836 |
| 31.57 | 0.00 | - | 23 | 25 | 90.00 | 1.35 | 0.00 | - | 1 | 418 |
| 32.10 | 0.00 | - | 1 | 36 | 95.00 | 1.40 | 0.00 | - | 420 | 813 |
| 24.27 | 0.00 | - | 1 | 220 | 100.00 | 2.00 | +0.20 | +11.11% | 2 | 584 |
| 46.06 | 0.00 | - | 5 | 376 | 105.00 | 1.90 | 0.00 | - | 3 | 335 |
| 28.80 | 0.00 | - | 15 | 93 | 110.00 | 2.70 | 0.00 | - | 3 | 336 |
| 33.70 | 0.00 | - | 1 | 114 | 115.00 | 4.10 | 0.00 | - | 285 | 724 |
| 31.80 | 0.00 | - | 1 | 413 | 120.00 | 4.00 | 0.00 | - | 9 | 1,028 |
| 28.25 | 0.00 | - | 1 | 457 | 125.00 | 5.40 | 0.00 | - | 1 | 611 |
| 17.70 | 0.00 | - | 7 | 159 | 130.00 | 6.50 | 0.00 | - | 7 | 338 |
| 19.80 | 0.00 | - | 2 | 148 | 135.00 | 10.60 | 0.00 | - | 210 | 1,473 |
| 10.12 | -4.48 | -30.68% | 1 | 529 | 140.00 | 13.10 | 0.00 | - | 2 | 945 |
| 8.50 | 0.00 | - | 71 | 446 | 145.00 | 16.40 | +5.30 | +47.75% | 1 | 318 |
| 6.43 | -0.27 | -4.03% | 1 | 319 | 150.00 | 19.30 | 0.00 | - | 14 | 1,011 |
| 7.97 | 0.00 | - | 175 | 679 | 155.00 | 14.50 | 0.00 | - | 38 | 262 |
| 4.50 | 0.00 | - | 150 | 1,122 | 160.00 | 18.40 | 0.00 | - | 10 | 68 |
| 4.80 | 0.00 | - | 11 | 627 | 165.00 | 22.40 | 0.00 | - | 1 | 19 |
| 4.10 | 0.00 | - | 7 | 757 | 170.00 | 32.40 | 0.00 | - | 3 | 1 |
| 2.90 | 0.00 | - | 1 | 84 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 17 | 40 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 58 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 70 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.