New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.39+1.58 (+1.41%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.210.00-1345.000.270.00-45
65.240.00-3250.001.850.00--4
-----55.000.470.00-12
64.300.00-1360.000.650.00-1120
49.180.00-1365.001.110.00-1274
39.250.00-1070.001.700.00-2255
-----75.001.600.00-718704
24.500.00--580.002.140.00-4268
29.200.00-1185.002.620.00-131
38.600.00-22690.003.600.00-4364
32.060.00-13095.006.000.00-14278
31.800.00-1221100.005.800.00-3435
19.800.00-10387105.008.600.00-34121
16.750.00-2101110.0011.200.00-8244
14.900.00-81119115.0013.000.00-6293
11.400.00-1368120.0014.400.00-149
9.400.00-25380125.0019.600.00-2123
8.000.00-10119130.0023.200.00-8165
10.700.00-128135.0020.800.00-9595
8.340.00-15162140.0033.800.00-12
8.800.00-3130145.0030.700.00-69
3.340.00-10084150.0031.200.00-90
5.500.00-10127155.0035.100.00-190
2.960.00-115160.0039.900.00-20
3.300.00-510165.0052.500.00-60
2.000.00-118170.00-----
5.900.00-35175.0063.100.00-10
2.120.00-112180.00-----