New Zealand markets close in 1 hour 16 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.83+0.18 (+0.13%)
At close: 04:00PM EDT
133.83 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250620C001250002024-04-12 12:53PM EDT125.0025.8023.6024.200.00-1234.95%
ROST250620C001350002024-03-21 11:05AM EDT135.0028.6018.1018.500.00-2632.94%
ROST250620C001500002024-04-15 1:38PM EDT150.0011.609.1011.600.00-22430.39%
ROST250620C001550002024-04-16 9:58AM EDT155.009.509.509.80-2.55-21.16%71329.74%
ROST250620C001600002024-04-05 2:35PM EDT160.0010.407.908.200.00-284829.11%
ROST250620C001650002024-04-04 10:27AM EDT165.009.304.806.900.00-11428.72%
ROST250620C001700002024-03-28 3:51PM EDT170.009.805.405.700.00-32428.21%
ROST250620C001750002024-03-12 10:22AM EDT175.009.005.505.800.00-104730.21%
ROST250620C001800002024-03-12 12:04PM EDT180.007.504.705.000.00-44430.13%
ROST250620C001850002024-04-12 2:24PM EDT185.003.502.903.100.00-11526.96%
ROST250620C001900002024-04-03 10:07AM EDT190.003.901.452.550.00-113226.77%
ROST250620C001950002024-03-21 9:45AM EDT195.004.101.902.100.00--126.62%
ROST250620C002000002024-02-22 1:13PM EDT200.004.501.404.200.00-1134.02%
ROST250620C002100002024-03-07 12:22PM EDT210.002.881.401.650.00-2428.44%
ROST250620C002200002024-02-29 3:40PM EDT220.002.501.301.600.00--130.31%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250620P001050002024-04-15 9:50AM EDT105.003.804.104.300.00-124427.97%
ROST250620P001100002024-03-25 10:00AM EDT110.003.505.105.300.00-122926.96%
ROST250620P001150002024-03-28 3:31PM EDT115.004.106.306.500.00-22323926.02%
ROST250620P001200002024-04-16 1:54PM EDT120.007.707.607.90+1.50+24.19%33125.08%
ROST250620P001250002024-04-08 2:07PM EDT125.007.389.209.500.00-70070424.10%
ROST250620P001300002024-02-27 1:36PM EDT130.008.307.109.400.00-11119.68%
ROST250620P001350002024-04-12 1:10PM EDT135.0012.2013.1013.500.00-24522.25%
ROST250620P001400002024-04-05 3:45PM EDT140.0013.3013.5015.900.00-273321.28%
ROST250620P001450002024-04-04 2:31PM EDT145.0015.2018.2018.700.00-7214420.48%
ROST250620P001500002024-04-15 9:49AM EDT150.0019.6021.0023.800.00-77323.35%
ROST250620P001600002024-04-08 2:46PM EDT160.0023.7027.9028.700.00--217.41%
ROST250620P001650002024-04-01 10:22AM EDT165.0023.3031.8032.600.00--416.07%