Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116C00110000 | 2023-10-02 8:31AM EST | 110.00 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 19.97% |
| ROST260116C00115000 | 2023-09-26 9:44AM EST | 115.00 | 20.30 | 22.30 | 23.90 | 0.00 | - | 10 | 20 | 17.77% |
| ROST260116C00135000 | 2023-11-20 9:30AM EST | 135.00 | 21.88 | 21.30 | 23.90 | 0.00 | - | - | 1 | 32.09% |
| ROST260116C00140000 | 2023-10-27 2:00PM EST | 140.00 | 12.20 | 19.70 | 20.80 | 0.00 | - | 1 | 30 | 30.54% |
| ROST260116C00145000 | 2023-10-27 10:04AM EST | 145.00 | 11.86 | 17.50 | 18.80 | 0.00 | - | 32 | 0 | 30.25% |
| ROST260116C00150000 | 2023-10-27 10:04AM EST | 150.00 | 10.43 | 15.40 | 16.80 | 0.00 | - | 32 | 0 | 29.77% |
| ROST260116C00155000 | 2023-12-04 9:43AM EST | 155.00 | 14.72 | 14.40 | 16.30 | 0.00 | - | - | 7 | 31.06% |
| ROST260116C00165000 | 2023-09-18 8:30AM EST | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROST260116C00180000 | 2023-10-17 8:32AM EST | 180.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROST260116C00185000 | 2023-11-21 10:42AM EST | 185.00 | 5.70 | 6.10 | 7.70 | 0.00 | - | - | 6 | 28.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116P00055000 | 2023-11-17 12:42PM EST | 55.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 43.35% |
| ROST260116P00060000 | 2023-09-19 12:05PM EST | 60.00 | 1.63 | 1.60 | 2.15 | 0.00 | - | - | 4 | 40.88% |
| ROST260116P00065000 | 2023-09-15 12:01PM EST | 65.00 | 2.02 | 2.35 | 2.55 | 0.00 | - | - | 1 | 39.14% |
| ROST260116P00080000 | 2023-09-19 12:05PM EST | 80.00 | 4.09 | 4.10 | 4.60 | 0.00 | - | - | 4 | 35.91% |
| ROST260116P00085000 | 2023-11-28 11:24AM EST | 85.00 | 3.20 | 2.85 | 3.20 | 0.00 | - | 3 | 4 | 28.85% |
| ROST260116P00090000 | 2023-11-28 11:24AM EST | 90.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 27.66% |
| ROST260116P00115000 | 2023-11-17 10:43AM EST | 115.00 | 9.65 | 8.40 | 10.60 | 0.00 | - | 20 | 35 | 25.59% |
| ROST260116P00120000 | 2023-10-27 10:11AM EST | 120.00 | 17.85 | 10.50 | 11.00 | 0.00 | - | 38 | 0 | 22.99% |
| ROST260116P00125000 | 2023-11-21 10:42AM EST | 125.00 | 13.00 | 11.10 | 12.70 | 0.00 | - | 2 | 76 | 22.12% |
| ROST260116P00130000 | 2023-12-04 9:43AM EST | 130.00 | 13.72 | 12.00 | 14.30 | 0.00 | - | - | 11 | 20.86% |
| ROST260116P00135000 | 2023-11-20 9:30AM EST | 135.00 | 18.37 | 15.70 | 17.40 | 0.00 | - | - | 1 | 21.30% |
| ROST260116P00175000 | 2023-11-30 11:02AM EST | 175.00 | 45.70 | 41.30 | 42.20 | 0.00 | - | 2 | 4 | 11.13% |
© 2023 Yahoo. All rights reserved.