Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.61

+1.46

(+1.10%)

At close: 04:00PM EDT

133.81

+0.20

(+0.15%)

After hours:

05:45PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
96.73	0.00	-	1	1	55.00	0.80	0.00	-	1	1
-	-	-	-	-	60.00	0.56	0.00	-	4	0
89.60	0.00	-	1	1	65.00	1.55	0.00	-	1	2
-	-	-	-	-	80.00	1.55	0.00	-	4	2
-	-	-	-	-	85.00	3.20	0.00	-	3	4
-	-	-	-	-	90.00	3.90	0.00	-	1	3
-	-	-	-	-	95.00	4.30	0.00	-	1	10
55.20	0.00	-	3	5	100.00	3.70	0.00	-	10	10
-	-	-	-	-	105.00	4.40	0.00	-	72	73
24.95	0.00	-	-	1	110.00	5.90	0.00	-	16	14
36.60	0.00	-	10	30	115.00	6.90	0.00	-	1	39
-	-	-	-	-	120.00	10.00	0.00	-	44	73
-	-	-	-	-	125.00	9.90	0.00	-	2	83
25.00	+1.06	+4.43%	1	14	130.00	13.61	0.00	-	10	18
30.10	0.00	-	2	4	135.00	13.50	0.00	-	1	3
20.04	-2.26	-10.13%	20	44	140.00	15.40	0.00	-	1	4
16.60	0.00	-	25	62	145.00	16.20	0.00	-	2	12
14.63	0.00	-	23	59	150.00	17.50	0.00	-	1	16
12.90	0.00	-	6	10	155.00	20.40	0.00	-	7	25
18.70	0.00	-	5	12	160.00	-	-	-	-	-
9.63	0.00	-	5	38	165.00	25.60	0.00	-	-	26
17.30	0.00	-	1	14	170.00	-	-	-	-	-
15.30	0.00	-	4	9	175.00	45.70	0.00	-	2	2
11.42	0.00	-	1	4	180.00	36.40	0.00	-	1	2
11.70	0.00	-	2	8	185.00	-	-	-	-	-
6.90	0.00	-	5	5	190.00	-	-	-	-	-
5.95	0.00	-	4	7	195.00	-	-	-	-	-
5.15	0.00	-	4	5	200.00	-	-	-	-	-
3.68	0.00	-	2	5	210.00	-	-	-	-	-