ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:103.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -1.12 | -75.68% | 2 | 118 | 2023-06-09 | 0.54 | 0.00 | - | 2 | 124 |
| 1.35 | -0.80 | -37.21% | 36 | 125 | 2023-06-16 | 1.90 | +0.55 | +40.74% | 25 | 175 |
| 1.77 | 0.00 | - | 1 | 1 | 2023-06-23 | 4.06 | 0.00 | - | 5 | 6 |
| 2.20 | 0.00 | - | - | 1 | 2023-06-30 | 4.20 | 0.00 | - | 94 | 68 |
| 2.15 | 0.00 | - | - | 5 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 3.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.