ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:106.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 276 | 278 | 2023-06-09 | 5.73 | 0.00 | - | 1 | 7 |
| 0.72 | +0.17 | +30.91% | 1 | 93 | 2023-06-16 | 3.60 | 0.00 | - | 3 | 31 |
| 0.79 | +0.09 | +12.86% | 2 | 385 | 2023-06-23 | 3.90 | 0.00 | - | 46 | 47 |
| 1.35 | 0.00 | - | 13 | 13 | 2023-06-30 | 5.80 | 0.00 | - | 30 | 24 |
© 2023 Yahoo. All rights reserved.