Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 30.00 | 8.00 | 4.00 | 7.90 | 0.00 | - | 1 | 3 | 270.41% |
| RPD240621C00035000 | 2024-06-17 9:48AM EDT | 35.00 | 1.25 | 1.30 | 1.50 | -1.65 | -56.90% | 2 | 281 | 49.71% |
| RPD240621C00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 5,332 | 58.20% |
| RPD240621C00045000 | 2024-06-12 1:15PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 363 | 98.44% |
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 50.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 183 | 186.33% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 55.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 112 | 154 | 241.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00022500 | 2024-05-08 2:20PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 179.69% |
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 30.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 1,012 | 175.78% |
| RPD240621P00035000 | 2024-06-14 3:55PM EDT | 35.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 13 | 881 | 47.27% |
| RPD240621P00040000 | 2024-06-13 12:12PM EDT | 40.00 | 2.80 | 3.80 | 4.70 | 0.00 | - | 2 | 313 | 91.02% |
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 45.00 | 8.45 | 6.90 | 11.00 | 0.00 | - | 5 | 0 | 103.13% |
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 50.00 | 12.25 | 10.70 | 14.40 | 0.00 | - | 1 | 0 | 217.77% |
© 2024 Yahoo. All rights reserved.