Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.46 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 32 | 42 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 24 |
| 9.00 | 0.00 | - | 2 | 1 | 30.00 | 0.14 | 0.00 | - | 1 | 190 |
| 2.85 | 0.00 | - | 5 | 32 | 35.00 | 0.65 | 0.00 | - | 10 | 1,682 |
| 0.95 | -0.15 | -13.64% | 8 | 2,151 | 40.00 | 2.70 | 0.00 | - | 2 | 1,338 |
| 0.40 | -0.05 | -11.11% | 1 | 2,875 | 45.00 | 7.20 | 0.00 | - | 1 | 561 |
| 0.09 | 0.00 | - | 2 | 303 | 50.00 | 13.50 | 0.00 | - | 3 | 255 |
| 0.30 | 0.00 | - | 10 | 173 | 55.00 | 20.50 | 0.00 | - | 220 | 7 |
| 2.30 | 0.00 | - | 7 | 113 | 60.00 | 25.50 | 0.00 | - | 220 | 0 |
| 0.32 | 0.00 | - | 1 | 97 | 65.00 | 27.07 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 182 | 70.00 | 20.30 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 2 | 84 | 75.00 | 36.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 28 | 80.00 | 41.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 85.00 | 47.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.