Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00020000 | 2023-12-29 10:33AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.20 | 0.00 | - | 4 | 44 | 131.25% |
| RPD241018P00020000 | 2024-06-05 12:12PM EDT | 2024-10-18 | 0.21 | 0.05 | 1.95 | 0.00 | - | - | 2 | 101.61% |
| RPD241115P00020000 | 2024-06-04 2:24PM EDT | 2024-11-15 | 0.33 | 0.10 | 2.30 | 0.00 | - | 2 | 3 | 96.63% |
| RPD250117P00020000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.65 | 0.00 | - | 4 | 92 | 72.85% |
© 2024 Yahoo. All rights reserved.