Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00022500 | 2024-01-29 2:33PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.25 | 0.00 | - | 32 | 42 | 197.07% |
| RPD240816P00022500 | 2024-05-08 11:48AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.80 | 0.00 | - | - | 3 | 100.78% |
| RPD241018P00022500 | 2024-06-21 11:17AM EDT | 2024-10-18 | 0.26 | 0.10 | 1.60 | 0.00 | - | 4 | 6 | 82.23% |
| RPD241115P00022500 | 2024-05-08 11:45AM EDT | 2024-11-15 | 0.55 | 0.35 | 2.30 | 0.00 | - | 6 | 8 | 85.45% |
| RPD250117P00022500 | 2024-06-12 2:36PM EDT | 2025-01-17 | 1.59 | 0.40 | 0.70 | 0.00 | - | 2 | 2,641 | 54.20% |
| RPD260116P00022500 | 2024-06-17 3:12PM EDT | 2026-01-16 | 2.50 | 0.75 | 5.00 | 0.00 | - | - | 20 | 58.64% |
© 2024 Yahoo. All rights reserved.