Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116C00025000 | 2024-02-07 4:53PM EDT | 2026-01-16 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 216.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00025000 | 2024-01-29 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 24 | 166.60% |
| RPD240816P00025000 | 2024-06-18 3:17PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.95 | 0.00 | - | 4 | 167 | 108.64% |
| RPD241018P00025000 | 2024-06-13 1:32PM EDT | 2024-10-18 | 0.51 | 0.30 | 0.90 | 0.00 | - | 10 | 10 | 62.21% |
| RPD241115P00025000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 0.74 | 0.70 | 1.05 | 0.00 | - | - | 1 | 62.65% |
| RPD250117P00025000 | 2024-06-10 3:21PM EDT | 2025-01-17 | 0.98 | 0.70 | 1.05 | 0.00 | - | 1 | 30 | 52.20% |
| RPD251219P00025000 | 2024-06-24 2:18PM EDT | 2025-12-19 | 2.45 | 2.05 | 3.00 | 0.00 | - | 9 | 410 | 52.86% |
| RPD260116P00025000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 2.57 | 2.05 | 5.00 | 0.00 | - | 20 | 562 | 55.93% |
© 2024 Yahoo. All rights reserved.