Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00030000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 9.00 | 6.70 | 8.80 | 0.00 | - | 2 | 1 | 99.41% |
| RPD241018C00030000 | 2024-05-30 12:32PM EDT | 2024-10-18 | 8.50 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 60.16% |
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 2025-01-17 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 242.51% |
| RPD251219C00030000 | 2024-05-30 11:14AM EDT | 2025-12-19 | 12.67 | 13.10 | 16.90 | 0.00 | - | 1 | 2 | 65.74% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 15.30 | 11.80 | 16.00 | 0.00 | - | 5 | 8 | 56.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00030000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.14 | 0.05 | 1.40 | 0.00 | - | 1 | 190 | 95.02% |
| RPD240816P00030000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.70 | -0.09 | -13.85% | 2 | 153 | 60.50% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 2024-10-18 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 106 | 55.91% |
| RPD241115P00030000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 1.75 | 1.35 | 1.80 | 0.00 | - | 3 | 78 | 53.27% |
| RPD250117P00030000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 2.40 | 1.70 | 2.10 | 0.00 | - | 10 | 67 | 50.93% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 3.80 | 2.30 | 4.90 | 0.00 | - | - | 3 | 49.94% |
© 2024 Yahoo. All rights reserved.