Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00050000 | 2024-06-24 11:20AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 303 | 72.66% |
| RPD240816C00050000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.75 | 0.00 | - | 70 | 88 | 62.01% |
| RPD241018C00050000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 1.03 | 0.80 | 1.20 | 0.00 | - | 3 | 6 | 52.42% |
| RPD241115C00050000 | 2024-06-21 11:51AM EDT | 2024-11-15 | 1.37 | 1.20 | 1.65 | -0.18 | -11.61% | 2 | 7 | 50.15% |
| RPD250117C00050000 | 2024-06-25 10:20AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.75 | -0.05 | -2.50% | 5 | 98 | 51.09% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 5.30 | 6.30 | 0.00 | - | 100 | 102 | 51.44% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 51.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00050000 | 2024-06-18 12:40PM EDT | 2024-07-19 | 13.50 | 10.50 | 14.20 | 0.00 | - | 3 | 255 | 77.64% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 12.10 | 12.40 | 12.90 | 0.00 | - | 1 | 90 | 62.94% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241115P00050000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 12.40 | 12.30 | 13.80 | 0.00 | - | 2 | 2 | 54.88% |
| RPD250117P00050000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 12.90 | 12.60 | 15.00 | 0.00 | - | 8 | 324 | 57.79% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 36.82% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 14.00 | 15.20 | 0.00 | - | 3 | 3 | 35.90% |
© 2024 Yahoo. All rights reserved.