Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719C00055000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 173 | 112.89% |
RPD240816C00055000 | 2024-06-18 3:17PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.45 | 0.00 | - | 4 | 13 | 64.06% |
RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RPD241115C00055000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 0.80 | 0.35 | 0.90 | 0.00 | - | 2 | 4 | 51.32% |
RPD250117C00055000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.30 | 0.00 | - | 1 | 1,687 | 48.12% |
RPD251219C00055000 | 2024-06-12 11:05AM EDT | 2025-12-19 | 5.15 | 4.10 | 4.90 | 0.00 | - | 7 | 8 | 52.11% |
RPD260116C00055000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 3.80 | 2.00 | 7.00 | 0.00 | - | 2 | 5 | 62.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 15.90 | 19.60 | 0.00 | - | 220 | 7 | 117.87% |
RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 113.72% |
RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 17.30 | 17.80 | 0.00 | - | 10 | 10 | 41.04% |