Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00060000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.35 | 0.00 | - | 7 | 113 | 99.41% |
| RPD240816C00060000 | 2024-06-06 10:02AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.00 | 0.00 | - | 50 | 55 | 84.96% |
| RPD241018C00060000 | 2024-06-18 10:50AM EDT | 2024-10-18 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 54 | 70.61% |
| RPD241115C00060000 | 2024-05-13 10:31AM EDT | 2024-11-15 | 0.38 | 0.25 | 1.65 | 0.00 | - | 80 | 48 | 59.84% |
| RPD250117C00060000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.80 | 0.00 | - | 4 | 116 | 47.53% |
| RPD251219C00060000 | 2024-05-08 1:12PM EDT | 2025-12-19 | 2.20 | 2.80 | 5.50 | 0.00 | - | 5 | 11 | 52.59% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 2026-01-16 | 2.35 | 2.70 | 5.50 | 0.00 | - | 22 | 170 | 50.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00060000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 25.50 | 20.50 | 24.60 | 0.00 | - | 220 | 0 | 125.39% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 14.80 | 19.80 | 24.20 | 0.00 | - | 1 | 0 | 130.08% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
| RPD250117P00060000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 24.10 | 20.20 | 24.10 | 0.00 | - | 7 | 7 | 64.26% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.