Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00085000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 220.02% |
| RPD241018C00085000 | 2024-02-07 10:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RPD250117C00085000 | 2024-03-07 11:12AM EDT | 2025-01-17 | 1.42 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 72.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00085000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 47.17 | 45.50 | 49.70 | 0.00 | - | - | 0 | 191.80% |
© 2024 Yahoo. All rights reserved.