Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +1.00 | +27.78% | 4 | 2,009 | 2024-07-19 | 0.52 | -0.28 | -35.00% | 592 | 2,331 |
| 5.60 | +0.10 | +1.82% | 72 | 1,200 | 2024-08-16 | 1.89 | -0.75 | -28.41% | 13 | 362 |
| 3.77 | 0.00 | - | 5 | 117 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 350 |
| 3.35 | 0.00 | - | 2 | 63 | 2024-11-15 | 4.55 | 0.00 | - | 1 | 185 |
| 7.20 | 0.00 | - | 4 | 43 | 2025-01-17 | 3.21 | -1.39 | -30.22% | 54 | 358 |
| 25.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.83 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 118 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.