Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.17 | +12.69% | 82 | 2,981 | 2024-07-19 | 2.80 | -4.40 | -61.11% | 3 | 561 |
| 3.40 | +0.60 | +21.43% | 14 | 4,660 | 2024-08-16 | 4.00 | -4.10 | -50.62% | 5 | 238 |
| 4.30 | +0.26 | +6.44% | 1 | 42 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 44 |
| 5.00 | +1.30 | +35.14% | 1 | 121 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 68 |
| 5.70 | +0.80 | +16.33% | 56 | 385 | 2025-01-17 | 6.00 | 0.00 | - | 68 | 244 |
| 5.90 | +1.74 | +41.83% | 3 | 1 | 2025-02-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 30 | 132 | 2025-12-19 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.90 | -0.35 | -4.83% | 170 | 1 |
© 2024 Yahoo. All rights reserved.