Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.05 | +8.33% | 1 | 331 | 2024-07-19 | 13.50 | 0.00 | - | 3 | 255 |
| 1.70 | +0.08 | +4.94% | 40 | 99 | 2024-08-16 | 12.10 | 0.00 | - | 1 | 90 |
| 1.03 | 0.00 | - | 3 | 6 | 2024-10-18 | 8.80 | 0.00 | - | 20 | 58 |
| 1.37 | 0.00 | - | 2 | 7 | 2024-11-15 | 12.40 | 0.00 | - | 2 | 2 |
| 4.00 | +0.70 | +21.21% | 54 | 120 | 2025-01-17 | 12.90 | 0.00 | - | 8 | 324 |
| 6.00 | 0.00 | - | 100 | 102 | 2025-12-19 | 11.70 | 0.00 | - | 2 | 7 |
| 14.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.