Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 25.00 | 2.90 | 2.15 | 5.50 | 0.00 | - | - | 3 | 85.45% |
| RPRX240517C00027500 | 2024-04-29 12:17PM EDT | 27.50 | 1.22 | 0.90 | 3.20 | 0.00 | - | 1 | 37 | 74.22% |
| RPRX240517C00030000 | 2024-04-30 10:14AM EDT | 30.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 820 | 30.47% |
| RPRX240517C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 143 | 60.35% |
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 113.97% |
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 2,559 | 59.77% |
| RPRX240517P00027500 | 2024-04-30 3:18PM EDT | 27.50 | 0.70 | 0.45 | 0.70 | 0.00 | - | 2 | 79 | 39.36% |
| RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 1.70 | 3.70 | 0.00 | - | 1 | 14 | 60.74% |
© 2024 Yahoo. All rights reserved.