Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 79.69% |
| RPRX240621C00025000 | 2024-02-02 11:07AM EDT | 25.00 | 4.20 | 4.80 | 8.00 | 0.00 | - | 1 | 45 | 120.70% |
| RPRX240621C00027500 | 2024-03-04 2:31PM EDT | 27.50 | 3.70 | 1.85 | 4.80 | 0.00 | - | 3 | 42 | 74.07% |
| RPRX240621C00030000 | 2024-04-26 3:48PM EDT | 30.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 283 | 31.74% |
| RPRX240621C00032500 | 2024-04-29 10:21AM EDT | 32.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 218 | 32.62% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 56.45% |
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 61.82% |
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 69.73% |
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 60.94% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 1.00 | 0.00 | - | 4 | 212 | 59.67% |
| RPRX240621P00025000 | 2024-04-25 11:32AM EDT | 25.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 6 | 190 | 58.89% |
| RPRX240621P00027500 | 2024-04-24 9:58AM EDT | 27.50 | 1.13 | 0.60 | 1.40 | 0.00 | - | 1 | 104 | 38.92% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 2.00 | 4.10 | 0.00 | - | 6 | 75 | 68.41% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 43.07% |
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 73.44% |
© 2024 Yahoo. All rights reserved.