Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719C00022500 | 2023-12-28 11:19AM EDT | 22.50 | 6.80 | 6.40 | 9.50 | 0.00 | - | - | 2 | 101.37% |
| RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 25.00 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 76.86% |
| RPRX240719C00030000 | 2024-04-24 2:26PM EDT | 30.00 | 0.68 | 0.50 | 1.50 | 0.00 | - | 1 | 11 | 43.99% |
| RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 32.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 48.68% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 243 | 52.44% |
| RPRX240719C00037500 | 2024-02-23 10:48AM EDT | 37.50 | 0.80 | 0.05 | 1.05 | 0.00 | - | 1 | 62 | 55.71% |
| RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 40.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 20.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 83.84% |
| RPRX240719P00022500 | 2024-04-05 1:17PM EDT | 22.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 38 | 64.84% |
| RPRX240719P00025000 | 2024-04-05 1:17PM EDT | 25.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | 1 | 743 | 55.47% |
| RPRX240719P00027500 | 2024-04-24 9:44AM EDT | 27.50 | 1.35 | 0.00 | 1.90 | 0.00 | - | 6 | 126 | 41.16% |
| RPRX240719P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 2.30 | 2.20 | 4.90 | 0.00 | - | 4 | 5 | 70.58% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 35.00 | 7.30 | 6.20 | 9.40 | 0.00 | - | - | 10 | 53.08% |
© 2024 Yahoo. All rights reserved.