Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920C00015000 | 2024-03-12 9:30AM EDT | 15.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX240920C00022500 | 2024-01-08 11:06AM EDT | 22.50 | 6.00 | 7.60 | 10.10 | 0.00 | - | 4 | 14 | 92.31% |
| RPRX240920C00025000 | 2024-03-18 11:08AM EDT | 25.00 | 6.30 | 3.20 | 6.00 | 0.00 | - | 2 | 13 | 66.55% |
| RPRX240920C00027500 | 2024-02-29 10:46AM EDT | 27.50 | 4.70 | 3.60 | 6.90 | 0.00 | - | 1 | 6 | 73.12% |
| RPRX240920C00030000 | 2024-04-22 11:52AM EDT | 30.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 6 | 64 | 32.28% |
| RPRX240920C00032500 | 2024-04-22 11:52AM EDT | 32.50 | 0.60 | 0.35 | 0.60 | 0.00 | - | 6 | 685 | 28.57% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 35.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 17 | 53 | 32.96% |
| RPRX240920C00037500 | 2024-02-20 12:08PM EDT | 37.50 | 0.61 | 0.05 | 2.80 | 0.00 | - | 1 | 8 | 58.84% |
| RPRX240920C00040000 | 2024-04-05 10:28AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 52.25% |
| RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 42.50 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 54.10% |
| RPRX240920C00045000 | 2023-08-07 10:16AM EDT | 45.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | - | 1 | 56.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920P00017500 | 2024-01-04 12:16PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 52.54% |
| RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 20.00 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 62.65% |
| RPRX240920P00022500 | 2023-12-14 1:21PM EDT | 22.50 | 0.60 | 0.10 | 1.85 | 0.00 | - | 1 | 21 | 64.16% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 25.00 | 1.06 | 0.00 | 1.45 | 0.00 | - | 6 | 52 | 40.58% |
| RPRX240920P00027500 | 2024-04-12 3:42PM EDT | 27.50 | 1.80 | 1.20 | 2.55 | 0.00 | - | 1 | 17 | 40.14% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 30.00 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 42.58% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 32.50 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 31.45% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 30.66% |
| RPRX240920P00037500 | 2023-08-30 9:45AM EDT | 37.50 | 7.10 | 9.10 | 12.60 | 0.00 | - | 1 | 40 | 56.76% |
© 2024 Yahoo. All rights reserved.