Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 25.00 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 73.07% |
| RPRX241018C00027500 | 2024-04-23 9:45AM EDT | 27.50 | 2.50 | 2.15 | 2.55 | 0.00 | - | - | 2 | 31.01% |
| RPRX241018C00030000 | 2024-05-01 9:40AM EDT | 30.00 | 1.35 | 0.00 | 1.45 | +0.05 | +3.85% | 2 | 1,699 | 29.79% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 32.50 | 1.30 | 0.00 | 0.70 | 0.00 | - | 8 | 115 | 28.03% |
| RPRX241018C00035000 | 2024-04-16 1:44PM EDT | 35.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 13 | 14 | 28.08% |
| RPRX241018C00037500 | 2024-02-27 10:30AM EDT | 37.50 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 69.24% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 57.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00022500 | 2024-04-09 2:59PM EDT | 22.50 | 0.40 | 0.00 | 1.20 | 0.00 | - | 13 | 14 | 46.92% |
| RPRX241018P00025000 | 2024-04-24 12:54PM EDT | 25.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 20 | 31 | 48.17% |
| RPRX241018P00027500 | 2024-04-29 9:30AM EDT | 27.50 | 1.80 | 1.35 | 1.85 | 0.00 | - | 6 | 9 | 27.10% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 27.00% |
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.