Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00015000 | 2024-03-25 12:57PM EDT | 15.00 | 18.00 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 73.19% |
| RPRX241220C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 11.40 | 8.70 | 13.00 | 0.00 | - | 1 | 4 | 93.19% |
| RPRX241220C00020000 | 2024-04-16 11:39AM EDT | 20.00 | 8.40 | 7.60 | 10.60 | 0.00 | - | 1 | 11 | 52.03% |
| RPRX241220C00022500 | 2023-12-26 11:19AM EDT | 22.50 | 6.30 | 6.70 | 9.50 | 0.00 | - | 5 | 9 | 61.82% |
| RPRX241220C00025000 | 2024-04-30 3:43PM EDT | 25.00 | 4.40 | 3.20 | 5.70 | 0.00 | - | 2 | 143 | 48.41% |
| RPRX241220C00027500 | 2024-04-25 1:43PM EDT | 27.50 | 3.70 | 0.75 | 3.90 | 0.00 | - | 1 | 47 | 41.72% |
| RPRX241220C00030000 | 2024-04-19 10:28AM EDT | 30.00 | 2.10 | 1.55 | 3.70 | 0.00 | - | 4 | 705 | 50.72% |
| RPRX241220C00032500 | 2024-04-25 3:51PM EDT | 32.50 | 1.20 | 0.00 | 1.40 | 0.00 | - | 3 | 183 | 33.03% |
| RPRX241220C00035000 | 2024-04-29 11:58AM EDT | 35.00 | 0.60 | 0.50 | 1.60 | 0.00 | - | 62 | 200 | 42.41% |
| RPRX241220C00037500 | 2024-03-22 11:15AM EDT | 37.50 | 1.40 | 0.05 | 0.70 | 0.00 | - | 2 | 27 | 35.30% |
| RPRX241220C00040000 | 2024-04-12 10:22AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 40.89% |
| RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 61.16% |
| RPRX241220C00045000 | 2024-04-09 3:58PM EDT | 45.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | 3 | 85 | 53.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220P00015000 | 2024-01-11 4:54PM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 28 | 56.40% |
| RPRX241220P00017500 | 2023-07-13 11:46AM EDT | 17.50 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 10 | 50.78% |
| RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 20.00 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 51.76% |
| RPRX241220P00022500 | 2024-03-08 4:58PM EDT | 22.50 | 1.00 | 0.25 | 3.60 | 0.00 | - | 1 | 43 | 51.20% |
| RPRX241220P00025000 | 2024-04-30 9:49AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| RPRX241220P00027500 | 2024-04-02 9:30AM EDT | 27.50 | 2.00 | 1.60 | 3.50 | 0.00 | - | 1 | 39 | 42.16% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 30.00 | 3.50 | 2.00 | 6.00 | 0.00 | - | 1 | 11 | 53.37% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 32.50 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 55.57% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 35.00 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
| RPRX241220P00037500 | 2023-12-13 1:16PM EDT | 37.50 | 9.00 | 8.40 | 11.50 | 0.00 | - | 3 | 8 | 52.73% |
| RPRX241220P00040000 | 2023-09-18 9:48AM EDT | 40.00 | 12.30 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 48.58% |
© 2024 Yahoo. All rights reserved.