Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 1 | 15.00 | 0.50 | 0.00 | - | 10 | 28 |
| 11.40 | 0.00 | - | 1 | 0 | 17.50 | 0.33 | 0.00 | - | - | 10 |
| 8.40 | 0.00 | - | 1 | 0 | 20.00 | 0.83 | 0.00 | - | 8 | 31 |
| 6.30 | 0.00 | - | 5 | 9 | 22.50 | 1.00 | 0.00 | - | 1 | 43 |
| 4.40 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 27.50 | 2.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 30.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 32.50 | 5.90 | 0.00 | - | 7 | 12 |
| 0.60 | 0.00 | - | 62 | 0 | 35.00 | 7.60 | 0.00 | - | 3 | 7 |
| 1.40 | 0.00 | - | 2 | 27 | 37.50 | 9.00 | 0.00 | - | 3 | 8 |
| 0.30 | 0.00 | - | 5 | 0 | 40.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 5 | 42.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.