Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 13.30 | 11.90 | 15.50 | 0.00 | - | 1 | 0 | 64.06% |
| RPRX250117C00020000 | 2024-04-05 9:30AM EDT | 20.00 | 9.60 | 8.00 | 11.00 | 0.00 | - | 2 | 2 | 54.69% |
| RPRX250117C00027500 | 2024-04-23 10:03AM EDT | 27.50 | 3.30 | 1.95 | 4.80 | 0.00 | - | - | 1 | 48.63% |
| RPRX250117C00030000 | 2024-04-23 10:05AM EDT | 30.00 | 2.20 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 47.44% |
| RPRX250117C00032500 | 2024-05-01 12:25PM EDT | 32.50 | 1.50 | 0.75 | 2.40 | -0.90 | -37.50% | 1 | 2 | 42.02% |
| RPRX250117C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.85 | 0.55 | 1.15 | +0.10 | +13.33% | 1 | 2 | 34.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117P00027500 | 2024-04-12 12:07PM EDT | 27.50 | 2.55 | 1.05 | 4.40 | 0.00 | - | 2 | 2 | 50.02% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 30.00 | 3.81 | 2.55 | 4.90 | 0.00 | - | 1 | 3 | 39.31% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 32.50 | 5.60 | 4.60 | 8.00 | 0.00 | - | - | 4 | 54.11% |
© 2024 Yahoo. All rights reserved.